Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.00216
+0.00%
$15.13 million $55,148
Jul 11, 1 AM $0.00216
+0.00%
$15.13 million $57,120
Jul 11, 12 AM $0.00216
+0.00%
$15.13 million $58,761
Jul 10, 11 PM $0.00216
+0.00%
$15.13 million $60,892
Jul 10, 10 PM $0.00216
+0.00%
$15.13 million $63,518
Jul 10, 9 PM $0.00216
+0.00%
$15.13 million $64,682
Jul 10, 8 PM $0.00216
+0.00%
$15.13 million $67,490
Jul 10, 7 PM $0.00216
+0.00%
$15.13 million $67,905
Jul 10, 6 PM $0.00216
+0.00%
$15.13 million $68,779
Jul 10, 5 PM $0.00216
+0.00%
$15.13 million $69,737
Jul 10, 4 PM $0.00216
+0.00%
$15.13 million $70,933
Jul 10, 3 PM $0.00216
+0.00%
$15.13 million $73,133
Jul 10, 2 PM $0.00216
+0.00%
$15.13 million $71,783
Jul 10, 1 PM $0.00216
+0.00%
$15.13 million $72,374
Jul 10, 12 PM $0.00216
+0.05%
$15.13 million $73,209
Jul 10, 11 AM $0.00216
+0.00%
$15.13 million $74,599
Jul 10, 10 AM $0.00216
+0.00%
$15.13 million $77,086
Jul 10, 9 AM $0.00216
+0.00%
$15.13 million $79,068
Jul 10, 8 AM $0.00216
+0.00%
$15.13 million $78,490
Jul 10, 7 AM $0.00216
-0.05%
$15.11 million $77,632
Jul 10, 6 AM $0.00216
+0.00%
$15.11 million $79,134
Jul 10, 5 AM $0.00216
+0.05%
$15.11 million $78,860
Jul 10, 4 AM $0.00216
+0.00%
$15.11 million $80,286
Jul 10, 3 AM $0.00216
-0.05%
$15.11 million $80,389
Jul 10, 2 AM $0.00216
+0.05%
$15.11 million $80,873
Jul 10, 1 AM $0.00216
+0.00%
$15.11 million $80,809
Jul 10, 12 AM $0.00216
-0.05%
$15.11 million $81,443
Jul 9, 11 PM $0.00216
+0.00%
$15.11 million $81,604
Jul 9, 10 PM $0.00216
+0.00%
$15.11 million $81,478
Jul 9, 9 PM $0.00216
+0.05%
$15.11 million $83,070
Jul 9, 8 PM $0.00216
+0.00%
$15.11 million $82,918
Jul 9, 7 PM $0.00216
+0.05%
$15.11 million $84,931
Jul 9, 6 PM $0.00216
+0.05%
$15.11 million $85,498
Jul 9, 5 PM $0.00216
+0.00%
$15.11 million $85,475
Jul 9, 4 PM $0.00216
+0.05%
$15.11 million $85,629
Jul 9, 3 PM $0.00216
-0.05%
$15.11 million $85,208
Jul 9, 2 PM $0.00216
+0.05%
$15.11 million $86,551
Jul 9, 1 PM $0.00216
+0.00%
$15.11 million $87,857
Jul 9, 12 PM $0.00216
+0.00%
$15.11 million $88,158
Jul 9, 11 AM $0.00216
-0.05%
$15.11 million $86,253
Jul 9, 10 AM $0.00216
-0.05%
$15.11 million $85,235
Jul 9, 9 AM $0.00216
+0.33%
$15.11 million $83,981
Jul 9, 8 AM $0.00215
+0.00%
$15.06 million $84,922
Jul 9, 7 AM $0.00215
+0.05%
$15.06 million $83,039
Jul 9, 6 AM $0.00215
-0.05%
$15.06 million $82,270
Jul 9, 5 AM $0.00215
+0.05%
$15.06 million $81,872
Jul 9, 4 AM $0.00215
+0.00%
$15.06 million $81,190
Jul 9, 3 AM $0.00215
+0.00%
$15.06 million $80,997
Jul 9, 2 AM $0.00215
-0.05%
$15.06 million $81,287
Jul 9, 1 AM $0.00215
+0.00%
$15.06 million $80,787