KalyChain Historical Data

KLC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00218
+0.05%
$ 15.27 million $ 64,453
Apr 26, 7 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,727
Apr 26, 6 PM $ 0.00218
+0.00%
$ 15.27 million $ 66,607
Apr 26, 5 PM $ 0.00218
-0.05%
$ 15.27 million $ 66,756
Apr 26, 4 PM $ 0.00218
+0.00%
$ 15.27 million $ 66,909
Apr 26, 3 PM $ 0.00218
+0.00%
$ 15.27 million $ 67,748
Apr 26, 2 PM $ 0.00218
-0.05%
$ 15.27 million $ 67,435
Apr 26, 1 PM $ 0.00218
+0.05%
$ 15.27 million $ 67,628
Apr 26, 12 PM $ 0.00218
+0.00%
$ 15.27 million $ 67,150
Apr 26, 11 AM $ 0.00218
+0.28%
$ 15.27 million $ 65,536
Apr 26, 10 AM $ 0.00218
+0.00%
$ 15.23 million $ 64,405
Apr 26, 9 AM $ 0.00218
+0.05%
$ 15.24 million $ 65,988
Apr 26, 8 AM $ 0.00218
-0.05%
$ 15.23 million $ 65,552
Apr 26, 7 AM $ 0.00218
-0.05%
$ 15.23 million $ 64,742
Apr 26, 6 AM $ 0.00218
+0.05%
$ 15.24 million $ 64,029
Apr 26, 5 AM $ 0.00218
+0.00%
$ 15.23 million $ 63,992
Apr 26, 4 AM $ 0.00218
+0.00%
$ 15.24 million $ 64,009
Apr 26, 3 AM $ 0.00218
+0.05%
$ 15.24 million $ 63,892
Apr 26, 2 AM $ 0.00218
-0.05%
$ 15.23 million $ 63,745
Apr 26, 1 AM $ 0.00218
+0.00%
$ 15.24 million $ 64,234
Apr 26, 12 AM $ 0.00218
+0.05%
$ 15.24 million $ 65,415
Apr 25, 11 PM $ 0.00218
-0.05%
$ 15.23 million $ 68,308
Apr 25, 10 PM $ 0.00218
+0.05%
$ 15.24 million $ 69,080
Apr 25, 9 PM $ 0.00218
+0.05%
$ 15.24 million $ 69,639
Apr 25, 8 PM $ 0.00218
+0.00%
$ 15.23 million $ 69,675
Apr 25, 7 PM $ 0.00218
-0.05%
$ 15.23 million $ 68,070
Apr 25, 6 PM $ 0.00218
+0.00%
$ 15.23 million $ 68,549
Apr 25, 5 PM $ 0.00218
+0.00%
$ 15.24 million $ 68,651
Apr 25, 4 PM $ 0.00218
+0.05%
$ 15.24 million $ 68,260
Apr 25, 3 PM $ 0.00218
+0.00%
$ 15.24 million $ 67,380
Apr 25, 2 PM $ 0.00218
+0.00%
$ 15.24 million $ 67,829
Apr 25, 1 PM $ 0.00218
+0.00%
$ 15.24 million $ 65,208
Apr 25, 12 PM $ 0.00218
+0.28%
$ 15.24 million $ 66,099
Apr 25, 11 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,962
Apr 25, 10 AM $ 0.00217
+0.00%
$ 15.2 million $ 70,579
Apr 25, 9 AM $ 0.00217
-0.05%
$ 15.2 million $ 70,896
Apr 25, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 71,211
Apr 25, 7 AM $ 0.00217
-0.05%
$ 15.2 million $ 72,375
Apr 25, 6 AM $ 0.00217
+0.05%
$ 15.2 million $ 71,808
Apr 25, 5 AM $ 0.00217
+0.00%
$ 15.2 million $ 71,362
Apr 25, 4 AM $ 0.00217
-0.05%
$ 15.2 million $ 69,999
Apr 25, 3 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,303
Apr 25, 2 AM $ 0.00217
-0.05%
$ 15.2 million $ 69,849
Apr 25, 1 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,867
Apr 25, 12 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,555
Apr 24, 11 PM $ 0.00217
-0.05%
$ 15.2 million $ 70,758
Apr 24, 10 PM $ 0.00217
-0.05%
$ 15.2 million $ 70,190
Apr 24, 9 PM $ 0.00217
+0.00%
$ 15.2 million $ 71,082
Apr 24, 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 70,643
Apr 24, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 72,120