KalyChain Historical Data

KLC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00214
-0.05%
$ 14.99 million $ 75,790
Jul 2, 9 PM $ 0.00214
+0.00%
$ 14.99 million $ 75,293
Jul 2, 8 PM $ 0.00214
-0.05%
$ 14.99 million $ 74,081
Jul 2, 7 PM $ 0.00214
+0.05%
$ 15 million $ 76,562
Jul 2, 6 PM $ 0.00214
+0.00%
$ 15 million $ 79,260
Jul 2, 5 PM $ 0.00214
+0.00%
$ 15 million $ 79,134
Jul 2, 4 PM $ 0.00214
-0.05%
$ 14.99 million $ 78,257
Jul 2, 3 PM $ 0.00214
+0.05%
$ 15 million $ 78,254
Jul 2, 2 PM $ 0.00214
+0.00%
$ 15 million $ 77,568
Jul 2, 1 PM $ 0.00214
+0.05%
$ 15 million $ 76,137
Jul 2, 12 PM $ 0.00214
+0.00%
$ 15 million $ 71,512
Jul 2, 11 AM $ 0.00215
+0.00%
$ 15.06 million $ 68,365
Jul 2, 10 AM $ 0.00215
+0.00%
$ 15.06 million $ 67,239
Jul 2, 9 AM $ 0.00215
+0.00%
$ 15.06 million $ 64,370
Jul 2, 8 AM $ 0.00215
+0.05%
$ 15.06 million $ 63,355
Jul 2, 7 AM $ 0.00215
+0.00%
$ 15.06 million $ 62,470
Jul 2, 6 AM $ 0.00215
+0.00%
$ 15.06 million $ 62,858
Jul 2, 5 AM $ 0.00215
-0.05%
$ 15.06 million $ 64,753
Jul 2, 4 AM $ 0.00215
+0.00%
$ 15.06 million $ 64,763
Jul 2, 3 AM $ 0.00215
-0.05%
$ 15.06 million $ 64,992
Jul 2, 2 AM $ 0.00215
+0.00%
$ 15.06 million $ 64,267
Jul 2, 1 AM $ 0.00215
+0.05%
$ 15.06 million $ 63,696
Jul 2, 12 AM $ 0.00215
+0.05%
$ 15.06 million $ 64,667
Jul 1, 11 PM $ 0.00215
+0.00%
$ 15.06 million $ 64,952
Jul 1, 10 PM $ 0.00215
+0.05%
$ 15.06 million $ 65,071
Jul 1, 9 PM $ 0.00215
+0.00%
$ 15.06 million $ 64,508
Jul 1, 8 PM $ 0.00215
+0.00%
$ 15.06 million $ 64,518
Jul 1, 7 PM $ 0.00215
+0.05%
$ 15.06 million $ 62,212
Jul 1, 6 PM $ 0.00215
+0.00%
$ 15.06 million $ 61,763
Jul 1, 5 PM $ 0.00215
+0.05%
$ 15.06 million $ 61,188
Jul 1, 4 PM $ 0.00215
+0.00%
$ 15.06 million $ 62,060
Jul 1, 3 PM $ 0.00215
-0.32%
$ 15.07 million $ 63,045
Jul 1, 9 AM $ 0.00216
+0.00%
$ 15.11 million $ 78,381
Jul 1, 8 AM $ 0.00216
-0.05%
$ 15.11 million $ 75,648
Jul 1, 7 AM $ 0.00216
-0.05%
$ 15.11 million $ 77,262
Jul 1, 6 AM $ 0.00216
+0.00%
$ 15.12 million $ 77,154
Jul 1, 5 AM $ 0.00216
-0.05%
$ 15.11 million $ 77,120
Jul 1, 4 AM $ 0.00216
+0.05%
$ 15.12 million $ 77,705
Jul 1, 3 AM $ 0.00216
+0.00%
$ 15.12 million $ 76,974
Jul 1, 2 AM $ 0.00216
+0.00%
$ 15.12 million $ 77,313
Jul 1, 1 AM $ 0.00216
+0.05%
$ 15.12 million $ 77,742
Jul 1, 12 AM $ 0.00216
-0.05%
$ 15.11 million $ 77,705
Jun 30, 11 PM $ 0.00216
+0.00%
$ 15.12 million $ 78,019
Jun 30, 10 PM $ 0.00216
+0.05%
$ 15.12 million $ 76,570
Jun 30, 9 PM $ 0.00216
+0.00%
$ 15.12 million $ 77,223
Jun 30, 8 PM $ 0.00216
+0.00%
$ 15.12 million $ 76,681
Jun 30, 7 PM $ 0.00216
+0.00%
$ 15.12 million $ 77,565
Jun 30, 6 PM $ 0.00216
-0.05%
$ 15.11 million $ 74,244
Jun 30, 5 PM $ 0.00216
+0.00%
$ 15.12 million $ 70,903
Jun 30, 4 PM $ 0.00216
+0.00%
$ 15.12 million $ 66,714