KalyChain Historical Data

KLC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00216
-0.46%
$ 15.11 million $ 56,589
Mar 9, 10 AM $ 0.00217
+0.00%
$ 15.18 million $ 59,022
Mar 9, 9 AM $ 0.00217
+0.00%
$ 15.18 million $ 60,920
Mar 9, 8 AM $ 0.00217
+0.00%
$ 15.18 million $ 59,815
Mar 9, 7 AM $ 0.00217
+0.00%
$ 15.17 million $ 57,895
Mar 9, 6 AM $ 0.00217
+0.05%
$ 15.18 million $ 58,335
Mar 9, 5 AM $ 0.00217
-0.05%
$ 15.17 million $ 57,800
Mar 9, 4 AM $ 0.00217
+0.00%
$ 15.18 million $ 58,714
Mar 9, 3 AM $ 0.00217
-0.05%
$ 15.17 million $ 58,142
Mar 9, 2 AM $ 0.00217
+0.00%
$ 15.18 million $ 59,005
Mar 9, 1 AM $ 0.00217
+0.00%
$ 15.18 million $ 58,886
Mar 9, 12 AM $ 0.00217
+0.00%
$ 15.18 million $ 59,363
Mar 8, 11 PM $ 0.00217
+0.00%
$ 15.17 million $ 60,874
Mar 8, 10 PM $ 0.00217
+0.00%
$ 15.17 million $ 61,918
Mar 8, 9 PM $ 0.00217
-0.09%
$ 15.17 million $ 62,073
Mar 8, 8 PM $ 0.00217
+0.00%
$ 15.18 million $ 62,697
Mar 8, 7 PM $ 0.00217
+0.00%
$ 15.18 million $ 62,938
Mar 8, 6 PM $ 0.00217
-0.05%
$ 15.17 million $ 62,796
Mar 8, 5 PM $ 0.00217
+0.00%
$ 15.18 million $ 61,783
Mar 8, 4 PM $ 0.00217
-0.05%
$ 15.18 million $ 61,783
Mar 8, 3 PM $ 0.00217
+0.00%
$ 15.18 million $ 61,673
Mar 8, 2 PM $ 0.00217
-0.05%
$ 15.18 million $ 61,806
Mar 8, 1 PM $ 0.00217
+0.09%
$ 15.18 million $ 63,292
Mar 8, 12 PM $ 0.00217
-0.05%
$ 15.18 million $ 64,688
Mar 8, 11 AM $ 0.00217
+0.09%
$ 15.18 million $ 62,139
Mar 8, 10 AM $ 0.00217
-0.09%
$ 15.17 million $ 58,450
Mar 8, 9 AM $ 0.00217
+0.46%
$ 15.18 million $ 57,187
Mar 8, 8 AM $ 0.00216
+0.00%
$ 15.11 million $ 57,029
Mar 8, 7 AM $ 0.00216
+0.00%
$ 15.11 million $ 56,740
Mar 8, 6 AM $ 0.00216
+0.00%
$ 15.11 million $ 53,563
Mar 8, 5 AM $ 0.00216
+0.00%
$ 15.11 million $ 52,570
Mar 8, 4 AM $ 0.00216
+0.00%
$ 15.11 million $ 51,858
Mar 8, 3 AM $ 0.00216
+0.00%
$ 15.11 million $ 52,009
Mar 8, 2 AM $ 0.00216
+0.00%
$ 15.11 million $ 52,890
Mar 8, 1 AM $ 0.00216
+0.00%
$ 15.11 million $ 52,980
Mar 8, 12 AM $ 0.00216
+0.00%
$ 15.11 million $ 52,125
Mar 7, 11 PM $ 0.00216
+0.00%
$ 15.11 million $ 51,265
Mar 7, 10 PM $ 0.00216
+0.00%
$ 15.11 million $ 50,949
Mar 7, 9 PM $ 0.00216
+0.00%
$ 15.11 million $ 49,926
Mar 7, 8 PM $ 0.00216
+0.00%
$ 15.11 million $ 49,328
Mar 7, 7 PM $ 0.00216
+0.00%
$ 15.11 million $ 50,513
Mar 7, 6 PM $ 0.00216
+0.00%
$ 15.11 million $ 47,644
Mar 7, 5 PM $ 0.00216
+0.00%
$ 15.11 million $ 47,213
Mar 7, 4 PM $ 0.00216
+0.00%
$ 15.11 million $ 49,667
Mar 7, 3 PM $ 0.00216
+0.00%
$ 15.11 million $ 52,580
Mar 7, 2 PM $ 0.00216
+0.00%
$ 15.11 million $ 51,551
Mar 7, 1 PM $ 0.00216
+0.00%
$ 15.11 million $ 51,560
Mar 7, 12 PM $ 0.00216
+0.00%
$ 15.11 million $ 49,240
Mar 7, 11 AM $ 0.00216
+0.00%
$ 15.11 million $ 49,268
Mar 7, 10 AM $ 0.00216
+0.00%
$ 15.11 million $ 49,268