KalyChain Historical Data

KLC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 72,120
Apr 24, 6 PM $ 0.00217
+0.00%
$ 15.2 million $ 70,632
Apr 24, 5 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,941
Apr 24, 4 PM $ 0.00217
+0.05%
$ 15.2 million $ 67,533
Apr 24, 3 PM $ 0.00217
+0.05%
$ 15.2 million $ 68,371
Apr 24, 2 PM $ 0.00217
-0.05%
$ 15.2 million $ 68,979
Apr 24, 1 PM $ 0.00217
+0.05%
$ 15.2 million $ 71,342
Apr 24, 12 PM $ 0.00217
+0.05%
$ 15.2 million $ 69,862
Apr 24, 11 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,492
Apr 24, 10 AM $ 0.00217
-0.05%
$ 15.2 million $ 65,905
Apr 24, 9 AM $ 0.00217
-0.05%
$ 15.2 million $ 66,782
Apr 24, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,499
Apr 24, 7 AM $ 0.00217
-0.05%
$ 15.2 million $ 65,454
Apr 24, 6 AM $ 0.00217
-0.05%
$ 15.2 million $ 65,998
Apr 24, 5 AM $ 0.00217
+0.18%
$ 15.2 million $ 66,573
Apr 24, 4 AM $ 0.00217
+0.00%
$ 15.17 million $ 67,768
Apr 24, 3 AM $ 0.00217
+0.00%
$ 15.16 million $ 68,497
Apr 24, 2 AM $ 0.00217
-0.05%
$ 15.16 million $ 67,445
Apr 24, 1 AM $ 0.00217
+0.05%
$ 15.17 million $ 67,342
Apr 24, 12 AM $ 0.00217
+0.05%
$ 15.17 million $ 68,151
Apr 23, 11 PM $ 0.00217
+0.00%
$ 15.16 million $ 67,104
Apr 23, 10 PM $ 0.00217
+0.00%
$ 15.16 million $ 66,737
Apr 23, 9 PM $ 0.00217
+0.00%
$ 15.17 million $ 65,013
Apr 23, 8 PM $ 0.00217
-0.05%
$ 15.16 million $ 64,729
Apr 23, 7 PM $ 0.00217
+0.00%
$ 15.17 million $ 65,574
Apr 23, 6 PM $ 0.00217
-0.14%
$ 15.16 million $ 65,736
Apr 23, 5 PM $ 0.00217
+0.00%
$ 15.18 million $ 68,477
Apr 23, 4 PM $ 0.00217
+0.00%
$ 15.18 million $ 69,065
Apr 23, 3 PM $ 0.00217
+0.00%
$ 15.18 million $ 68,622
Apr 23, 2 PM $ 0.00217
+0.00%
$ 15.18 million $ 67,029
Apr 23, 1 PM $ 0.00217
+0.00%
$ 15.18 million $ 67,828
Apr 23, 12 PM $ 0.00217
-0.14%
$ 15.18 million $ 69,701
Apr 23, 11 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,281
Apr 23, 10 AM $ 0.00217
-0.05%
$ 15.2 million $ 70,121
Apr 23, 9 AM $ 0.00217
+0.05%
$ 15.2 million $ 69,445
Apr 23, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,537
Apr 23, 7 AM $ 0.00217
-0.05%
$ 15.2 million $ 70,136
Apr 23, 6 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,770
Apr 23, 5 AM $ 0.00217
-0.05%
$ 15.2 million $ 69,747
Apr 23, 4 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,476
Apr 23, 3 AM $ 0.00217
+0.05%
$ 15.2 million $ 70,191
Apr 23, 2 AM $ 0.00217
+0.00%
$ 15.2 million $ 70,348
Apr 23, 1 AM $ 0.00217
+0.00%
$ 15.2 million $ 70,095
Apr 23, 12 AM $ 0.00217
+0.05%
$ 15.2 million $ 69,184
Apr 22, 11 PM $ 0.00217
-0.05%
$ 15.2 million $ 69,800
Apr 22, 10 PM $ 0.00217
-0.05%
$ 15.21 million $ 69,780
Apr 22, 9 PM $ 0.00217
+0.00%
$ 15.22 million $ 68,932
Apr 22, 8 PM $ 0.00217
-0.05%
$ 15.21 million $ 69,941
Apr 22, 7 PM $ 0.00217
+0.05%
$ 15.22 million $ 70,078
Apr 22, 6 PM $ 0.00217
-0.05%
$ 15.21 million $ 71,200