KalyChain Historical Data

KLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00216
+0.00%
$ 15.11 million $ 49,268
Mar 7, 10 AM $ 0.00216
+0.00%
$ 15.11 million $ 49,268
Mar 7, 9 AM $ 0.00216
+0.00%
$ 15.11 million $ 48,688
Mar 7, 8 AM $ 0.00216
+0.00%
$ 15.11 million $ 48,390
Mar 7, 7 AM $ 0.00216
+0.00%
$ 15.11 million $ 48,390
Mar 7, 6 AM $ 0.00216
+0.00%
$ 15.11 million $ 48,390
Mar 7, 5 AM $ 0.00216
+0.00%
$ 15.11 million $ 45,915
Mar 7, 4 AM $ 0.00216
+0.00%
$ 15.11 million $ 43,156
Mar 7, 3 AM $ 0.00216
+0.00%
$ 15.11 million $ 39,965
Mar 7, 2 AM $ 0.00216
+0.00%
$ 15.11 million $ 35,765
Mar 7, 1 AM $ 0.00216
+0.00%
$ 15.11 million $ 32,032
Mar 7, 12 AM $ 0.00216
+0.00%
$ 15.11 million $ 29,545
Mar 6, 11 PM $ 0.00216
+0.00%
$ 15.11 million $ 26,519
Mar 6, 10 PM $ 0.00216
+0.00%
$ 15.11 million $ 22,908
Mar 6, 9 PM $ 0.00216
+0.00%
$ 15.11 million $ 19,592
Mar 6, 8 PM $ 0.00216
+0.00%
$ 15.11 million $ 16,137
Mar 6, 7 PM $ 0.00216
+0.00%
$ 15.11 million $ 11,922
Mar 6, 6 PM $ 0.00216
+0.00%
$ 15.11 million $ 11,488
Mar 6, 5 PM $ 0.00216
+0.00%
$ 15.11 million $ 12,209
Mar 6, 4 PM $ 0.00216
+0.00%
$ 15.11 million $ 13,376
Mar 6, 3 PM $ 0.00216
+0.00%
$ 15.11 million $ 12,609
Mar 6, 2 PM $ 0.00216
+0.05%
$ 15.11 million $ 13,572
Mar 6, 1 PM $ 0.00216
+0.00%
$ 15.11 million $ 13,956
Mar 6, 12 PM $ 0.00218
+0.00%
$ 15.25 million $ 16,259
Mar 6, 11 AM $ 0.00218
+0.00%
$ 15.25 million $ 20,163
Mar 6, 10 AM $ 0.00218
+0.00%
$ 15.25 million $ 22,217
Mar 6, 9 AM $ 0.00218
+0.00%
$ 15.25 million $ 24,201
Mar 6, 8 AM $ 0.00218
+0.00%
$ 15.25 million $ 24,201
Mar 6, 7 AM $ 0.00218
+0.00%
$ 15.25 million $ 25,369
Mar 6, 6 AM $ 0.00218
+0.00%
$ 15.25 million $ 28,273
Mar 6, 5 AM $ 0.00218
+0.00%
$ 15.25 million $ 31,615
Mar 6, 4 AM $ 0.00218
+0.00%
$ 15.25 million $ 34,814
Mar 6, 3 AM $ 0.00218
+0.00%
$ 15.25 million $ 37,416
Mar 6, 2 AM $ 0.00218
+0.00%
$ 15.25 million $ 40,029
Mar 6, 1 AM $ 0.00218
+0.00%
$ 15.25 million $ 43,232
Mar 6, 12 AM $ 0.00218
+0.00%
$ 15.25 million $ 46,735
Mar 5, 11 PM $ 0.00218
+0.00%
$ 15.25 million $ 49,793
Mar 5, 10 PM $ 0.00218
+0.00%
$ 15.25 million $ 52,684
Mar 5, 9 PM $ 0.00218
+0.00%
$ 15.25 million $ 55,306
Mar 5, 8 PM $ 0.00218
+0.00%
$ 15.25 million $ 58,346
Mar 5, 7 PM $ 0.00218
+0.00%
$ 15.25 million $ 60,965
Mar 5, 6 PM $ 0.00218
+0.05%
$ 15.25 million $ 63,571
Mar 5, 5 PM $ 0.00218
+0.00%
$ 15.25 million $ 66,141
Mar 5, 4 PM $ 0.00218
-0.05%
$ 15.25 million $ 64,081
Mar 5, 3 PM $ 0.00218
+0.00%
$ 15.25 million $ 64,696
Mar 5, 2 PM $ 0.00218
+0.00%
$ 15.25 million $ 64,695
Mar 5, 1 PM $ 0.00218
-0.05%
$ 15.25 million $ 63,984
Mar 5, 12 PM $ 0.00218
-0.05%
$ 15.25 million $ 64,586
Mar 5, 11 AM $ 0.00218
+0.00%
$ 15.25 million $ 64,129
Mar 5, 10 AM $ 0.00218
-0.23%
$ 15.25 million $ 65,083