KalyChain Historical Data

KLC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00216
+0.00%
$ 15.11 million $ 78,381
Jul 1, 8 AM $ 0.00216
-0.05%
$ 15.11 million $ 75,648
Jul 1, 7 AM $ 0.00216
-0.05%
$ 15.11 million $ 77,262
Jul 1, 6 AM $ 0.00216
+0.00%
$ 15.12 million $ 77,154
Jul 1, 5 AM $ 0.00216
-0.05%
$ 15.11 million $ 77,120
Jul 1, 4 AM $ 0.00216
+0.05%
$ 15.12 million $ 77,705
Jul 1, 3 AM $ 0.00216
+0.00%
$ 15.12 million $ 76,974
Jul 1, 2 AM $ 0.00216
+0.00%
$ 15.12 million $ 77,313
Jul 1, 1 AM $ 0.00216
+0.05%
$ 15.12 million $ 77,742
Jul 1, 12 AM $ 0.00216
-0.05%
$ 15.11 million $ 77,705
Jun 30, 11 PM $ 0.00216
+0.00%
$ 15.12 million $ 78,019
Jun 30, 10 PM $ 0.00216
+0.05%
$ 15.12 million $ 76,570
Jun 30, 9 PM $ 0.00216
+0.00%
$ 15.12 million $ 77,223
Jun 30, 8 PM $ 0.00216
+0.00%
$ 15.12 million $ 76,681
Jun 30, 7 PM $ 0.00216
+0.00%
$ 15.12 million $ 77,565
Jun 30, 6 PM $ 0.00216
-0.05%
$ 15.11 million $ 74,244
Jun 30, 5 PM $ 0.00216
+0.00%
$ 15.12 million $ 70,903
Jun 30, 4 PM $ 0.00216
+0.00%
$ 15.12 million $ 66,714
Jun 30, 3 PM $ 0.00216
+0.00%
$ 15.12 million $ 64,528
Jun 30, 2 PM $ 0.00216
-0.05%
$ 15.11 million $ 65,112
Jun 30, 1 PM $ 0.00216
+0.00%
$ 15.11 million $ 63,867
Jun 30, 12 PM $ 0.00216
+0.00%
$ 15.11 million $ 60,208
Jun 30, 11 AM $ 0.00216
+0.00%
$ 15.11 million $ 57,172
Jun 30, 10 AM $ 0.00216
+0.05%
$ 15.12 million $ 53,864
Jun 30, 9 AM $ 0.00216
-0.18%
$ 15.11 million $ 51,693
Jun 30, 8 AM $ 0.00216
+0.00%
$ 15.14 million $ 51,291
Jun 30, 7 AM $ 0.00216
+0.00%
$ 15.14 million $ 47,234
Jun 30, 6 AM $ 0.00216
+0.00%
$ 15.13 million $ 43,876
Jun 30, 5 AM $ 0.00216
+0.00%
$ 15.13 million $ 40,695
Jun 30, 4 AM $ 0.00216
+0.00%
$ 15.13 million $ 36,774
Jun 30, 3 AM $ 0.00216
+0.05%
$ 15.14 million $ 33,280
Jun 30, 2 AM $ 0.00216
+0.00%
$ 15.13 million $ 29,803
Jun 30, 1 AM $ 0.00216
+0.00%
$ 15.13 million $ 26,477
Jun 30, 12 AM $ 0.00216
+0.05%
$ 15.14 million $ 22,856
Jun 29, 11 PM $ 0.00216
-0.05%
$ 15.13 million $ 19,391
Jun 29, 10 PM $ 0.00216
+0.00%
$ 15.13 million $ 20,419
Jun 29, 9 PM $ 0.00216
-0.05%
$ 15.13 million $ 18,701
Jun 29, 8 PM $ 0.00216
-0.32%
$ 15.13 million $ 16,812
Jun 29, 7 PM $ 0.00217
+0.00%
$ 15.18 million $ 17,131
Jun 29, 6 PM $ 0.00217
+0.00%
$ 15.18 million $ 18,416
Jun 29, 5 PM $ 0.00217
+0.00%
$ 15.18 million $ 21,450
Jun 29, 4 PM $ 0.00217
+0.00%
$ 15.18 million $ 24,782
Jun 29, 3 PM $ 0.00217
+0.00%
$ 15.18 million $ 25,367
Jun 29, 2 PM $ 0.00217
-0.60%
$ 15.18 million $ 25,232
Jun 29, 1 PM $ 0.00218
+0.00%
$ 15.27 million $ 26,077
Jun 29, 12 PM $ 0.00218
+0.00%
$ 15.27 million $ 29,135
Jun 29, 11 AM $ 0.00218
+0.00%
$ 15.27 million $ 31,460
Jun 29, 10 AM $ 0.00218
+0.00%
$ 15.27 million $ 34,083
Jun 29, 9 AM $ 0.00218
+0.00%
$ 15.27 million $ 37,716
Jun 29, 8 AM $ 0.00218
+0.00%
$ 15.27 million $ 38,342