Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.00215
+0.05%
$15.06 million $81,378
Jul 8, 11 PM $0.00215
+0.05%
$15.06 million $82,138
Jul 8, 10 PM $0.00215
+0.05%
$15.06 million $82,041
Jul 8, 9 PM $0.00215
-0.05%
$15.06 million $81,743
Jul 8, 8 PM $0.00215
+0.05%
$15.06 million $83,272
Jul 8, 7 PM $0.00215
+0.05%
$15.06 million $83,558
Jul 8, 6 PM $0.00215
-0.05%
$15.06 million $82,671
Jul 8, 5 PM $0.00215
+0.00%
$15.06 million $82,716
Jul 8, 4 PM $0.00215
+0.00%
$15.06 million $83,903
Jul 8, 3 PM $0.00215
+0.00%
$15.06 million $84,552
Jul 8, 2 PM $0.00215
+0.00%
$15.06 million $86,311
Jul 8, 1 PM $0.00215
+0.00%
$15.06 million $82,618
Jul 8, 12 PM $0.00215
+0.00%
$15.06 million $84,115
Jul 8, 11 AM $0.00215
+0.00%
$15.06 million $86,375
Jul 8, 10 AM $0.00215
+0.00%
$15.06 million $86,995
Jul 8, 9 AM $0.00215
+0.70%
$15.06 million $88,321
Jul 8, 8 AM $0.00214
+0.00%
$14.96 million $88,442
Jul 8, 7 AM $0.00214
+0.00%
$14.96 million $89,915
Jul 8, 6 AM $0.00214
+0.00%
$14.95 million $90,588
Jul 8, 5 AM $0.00214
+0.00%
$14.95 million $91,428
Jul 8, 4 AM $0.00214
+0.00%
$14.95 million $92,002
Jul 8, 3 AM $0.00214
+0.00%
$14.95 million $92,150
Jul 8, 2 AM $0.00214
+0.00%
$14.96 million $92,059
Jul 8, 1 AM $0.00214
+0.05%
$14.96 million $92,737
Jul 8, 12 AM $0.00214
+0.05%
$14.96 million $92,889
Jul 7, 11 PM $0.00214
+0.05%
$14.96 million $92,895
Jul 7, 10 PM $0.00214
+0.00%
$14.96 million $92,912
Jul 7, 9 PM $0.00214
-0.05%
$14.95 million $93,164
Jul 7, 8 PM $0.00214
-0.05%
$14.95 million $92,585
Jul 7, 7 PM $0.00214
+0.00%
$14.96 million $92,767
Jul 7, 6 PM $0.00214
+0.05%
$14.96 million $91,909
Jul 7, 5 PM $0.00214
-0.05%
$14.95 million $92,615
Jul 7, 4 PM $0.00214
-0.05%
$14.95 million $92,310
Jul 7, 3 PM $0.00214
+0.00%
$14.95 million $91,324
Jul 7, 2 PM $0.00214
+0.23%
$14.96 million $91,087
Jul 7, 1 PM $0.00213
+0.00%
$14.93 million $90,684
Jul 7, 12 PM $0.00213
+0.00%
$14.92 million $87,286
Jul 7, 11 AM $0.00213
+0.05%
$14.93 million $87,337
Jul 7, 10 AM $0.00213
+0.00%
$14.93 million $86,649
Jul 7, 9 AM $0.00213
+0.00%
$14.92 million $86,146
Jul 7, 8 AM $0.00213
-0.09%
$14.92 million $82,256
Jul 7, 7 AM $0.00213
-0.05%
$14.94 million $84,476
Jul 7, 6 AM $0.00213
-0.05%
$14.94 million $83,788
Jul 7, 5 AM $0.00214
+0.00%
$14.95 million $84,834
Jul 7, 4 AM $0.00213
+0.00%
$14.94 million $85,658
Jul 7, 3 AM $0.00214
+0.05%
$14.95 million $86,333
Jul 7, 2 AM $0.00213
+0.00%
$14.94 million $86,391
Jul 7, 1 AM $0.00213
+0.00%
$14.94 million $86,138
Jul 7, 12 AM $0.00214
+0.05%
$14.95 million $85,992
Jul 6, 11 PM $0.00213
+0.00%
$14.94 million $85,086