Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.00214
+0.05%
$14.95 million $84,937
Jul 6, 9 PM $0.00213
-0.05%
$14.94 million $82,149
Jul 6, 8 PM $0.00214
+0.05%
$14.95 million $82,316
Jul 6, 7 PM $0.00213
+0.00%
$14.94 million $82,441
Jul 6, 6 PM $0.00213
-0.05%
$14.94 million $84,304
Jul 6, 5 PM $0.00214
+0.00%
$14.95 million $83,480
Jul 6, 4 PM $0.00213
+0.00%
$14.94 million $83,713
Jul 6, 3 PM $0.00213
+0.14%
$14.94 million $85,137
Jul 6, 2 PM $0.00213
+0.00%
$14.92 million $85,815
Jul 6, 1 PM $0.00213
+0.00%
$14.92 million $89,706
Jul 6, 12 PM $0.00213
+0.00%
$14.92 million $92,438
Jul 6, 11 AM $0.00213
+0.00%
$14.92 million $91,444
Jul 6, 10 AM $0.00213
+0.00%
$14.92 million $92,574
Jul 6, 9 AM $0.00213
+0.00%
$14.92 million $90,101
Jul 6, 8 AM $0.00213
-0.05%
$14.92 million $92,703
Jul 6, 7 AM $0.00213
-0.05%
$14.92 million $93,842
Jul 6, 6 AM $0.00213
-0.05%
$14.92 million $93,099
Jul 6, 5 AM $0.00213
-0.05%
$14.92 million $92,071
Jul 6, 4 AM $0.00213
+0.00%
$14.92 million $91,377
Jul 6, 3 AM $0.00213
+0.00%
$14.92 million $91,041
Jul 6, 2 AM $0.00213
+0.00%
$14.92 million $91,663
Jul 6, 1 AM $0.00213
+0.00%
$14.92 million $91,403
Jul 6, 12 AM $0.00213
+0.05%
$14.92 million $91,569
Jul 5, 11 PM $0.00213
-0.05%
$14.92 million $91,630
Jul 5, 10 PM $0.00213
+0.05%
$14.92 million $91,703
Jul 5, 9 PM $0.00213
-0.05%
$14.92 million $93,561
Jul 5, 8 PM $0.00213
+0.00%
$14.92 million $93,873
Jul 5, 7 PM $0.00213
+0.05%
$14.92 million $91,725
Jul 5, 6 PM $0.00213
+0.00%
$14.92 million $90,828
Jul 5, 5 PM $0.00213
+0.00%
$14.92 million $91,873
Jul 5, 4 PM $0.00213
+0.00%
$14.92 million $92,045
Jul 5, 3 PM $0.00213
+0.00%
$14.92 million $90,766
Jul 5, 2 PM $0.00213
-0.05%
$14.92 million $89,644
Jul 5, 1 PM $0.00213
+0.00%
$14.92 million $89,469
Jul 5, 12 PM $0.00213
+0.00%
$14.92 million $88,467
Jul 5, 11 AM $0.00213
+0.05%
$14.92 million $89,844
Jul 5, 10 AM $0.00213
+0.00%
$14.92 million $89,758
Jul 5, 9 AM $0.00213
+0.05%
$14.92 million $91,672
Jul 5, 8 AM $0.00213
+0.00%
$14.92 million $89,072
Jul 5, 7 AM $0.00213
-0.05%
$14.92 million $86,854
Jul 5, 6 AM $0.00213
+0.00%
$14.92 million $88,821
Jul 5, 5 AM $0.00213
+0.05%
$14.92 million $88,478
Jul 5, 4 AM $0.00213
+0.05%
$14.92 million $87,772
Jul 5, 3 AM $0.00213
+0.00%
$14.92 million $86,638
Jul 5, 2 AM $0.00213
+0.00%
$14.92 million $85,668
Jul 5, 1 AM $0.00213
+0.05%
$14.92 million $86,044
Jul 5, 12 AM $0.00213
-0.05%
$14.92 million $84,394
Jul 4, 11 PM $0.00213
+0.05%
$14.92 million $84,867
Jul 4, 10 PM $0.00213
+0.00%
$14.92 million $84,533
Jul 4, 9 PM $0.00213
+0.00%
$14.92 million $84,235