KalyChain Historical Data

KLC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00217
-0.05%
$ 15.21 million $ 71,200
Apr 22, 5 PM $ 0.00217
+0.05%
$ 15.22 million $ 71,816
Apr 22, 4 PM $ 0.00217
+0.05%
$ 15.22 million $ 71,510
Apr 22, 3 PM $ 0.00217
-0.05%
$ 15.21 million $ 72,539
Apr 22, 2 PM $ 0.00217
+0.00%
$ 15.21 million $ 72,993
Apr 22, 1 PM $ 0.00217
+0.00%
$ 15.22 million $ 72,137
Apr 22, 12 PM $ 0.00217
+0.00%
$ 15.22 million $ 72,586
Apr 22, 11 AM $ 0.00217
+0.23%
$ 15.22 million $ 73,479
Apr 22, 10 AM $ 0.00217
+0.00%
$ 15.18 million $ 72,471
Apr 22, 9 AM $ 0.00217
+0.00%
$ 15.18 million $ 72,466
Apr 22, 8 AM $ 0.00217
+0.00%
$ 15.18 million $ 72,727
Apr 22, 7 AM $ 0.00217
-0.05%
$ 15.18 million $ 73,171
Apr 22, 6 AM $ 0.00217
-0.05%
$ 15.18 million $ 73,652
Apr 22, 5 AM $ 0.00217
+0.00%
$ 15.18 million $ 73,051
Apr 22, 4 AM $ 0.00217
+0.00%
$ 15.18 million $ 73,445
Apr 22, 3 AM $ 0.00217
+0.05%
$ 15.18 million $ 72,880
Apr 22, 2 AM $ 0.00217
+0.00%
$ 15.18 million $ 73,276
Apr 22, 1 AM $ 0.00217
-0.05%
$ 15.18 million $ 73,573
Apr 22, 12 AM $ 0.00217
+0.00%
$ 15.18 million $ 73,639
Apr 21, 11 PM $ 0.00217
+0.05%
$ 15.18 million $ 73,904
Apr 21, 10 PM $ 0.00217
+0.00%
$ 15.18 million $ 74,473
Apr 21, 9 PM $ 0.00217
+0.00%
$ 15.18 million $ 74,006
Apr 21, 8 PM $ 0.00217
+0.00%
$ 15.18 million $ 73,285
Apr 21, 7 PM $ 0.00217
+0.05%
$ 15.18 million $ 73,604
Apr 21, 6 PM $ 0.00217
+0.00%
$ 15.18 million $ 73,131
Apr 21, 5 PM $ 0.00217
+0.00%
$ 15.18 million $ 72,431
Apr 21, 4 PM $ 0.00217
+0.00%
$ 15.18 million $ 72,764
Apr 21, 3 PM $ 0.00217
+0.00%
$ 15.18 million $ 71,967
Apr 21, 2 PM $ 0.00217
-0.05%
$ 15.18 million $ 72,984
Apr 21, 1 PM $ 0.00217
+0.00%
$ 15.18 million $ 73,108
Apr 21, 12 PM $ 0.00217
+0.23%
$ 15.18 million $ 72,817
Apr 21, 11 AM $ 0.00216
+0.00%
$ 15.14 million $ 72,120
Apr 21, 10 AM $ 0.00216
-0.05%
$ 15.14 million $ 72,120
Apr 21, 9 AM $ 0.00216
+0.00%
$ 15.14 million $ 70,539
Apr 21, 8 AM $ 0.00216
+0.00%
$ 15.14 million $ 71,853
Apr 21, 7 AM $ 0.00216
+0.05%
$ 15.15 million $ 71,540
Apr 21, 6 AM $ 0.00216
+0.00%
$ 15.14 million $ 71,952
Apr 21, 5 AM $ 0.00216
-0.05%
$ 15.14 million $ 72,252
Apr 21, 4 AM $ 0.00216
-0.05%
$ 15.14 million $ 73,009
Apr 21, 3 AM $ 0.00216
+0.00%
$ 15.15 million $ 73,022
Apr 21, 2 AM $ 0.00216
-0.05%
$ 15.14 million $ 72,608
Apr 21, 1 AM $ 0.00216
+0.00%
$ 15.15 million $ 73,061
Apr 21, 12 AM $ 0.00216
+0.00%
$ 15.15 million $ 73,046
Apr 20, 11 PM $ 0.00216
+0.05%
$ 15.15 million $ 71,596
Apr 20, 10 PM $ 0.00216
+0.05%
$ 15.14 million $ 72,589
Apr 20, 9 PM $ 0.00216
+0.05%
$ 15.13 million $ 74,647
Apr 20, 8 PM $ 0.00216
+0.00%
$ 15.13 million $ 73,307
Apr 20, 7 PM $ 0.00216
-0.05%
$ 15.13 million $ 69,829
Apr 20, 6 PM $ 0.00216
+0.00%
$ 15.13 million $ 68,969
Apr 20, 5 PM $ 0.00216
+0.00%
$ 15.13 million $ 69,668