KalyChain Historical Data

KLC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00218
+0.00%
$ 15.27 million $ 38,342
Jun 29, 7 AM $ 0.00218
+0.00%
$ 15.27 million $ 40,808
Jun 29, 6 AM $ 0.00218
+0.00%
$ 15.27 million $ 43,709
Jun 29, 5 AM $ 0.00218
+0.00%
$ 15.27 million $ 46,779
Jun 29, 4 AM $ 0.00218
+0.00%
$ 15.27 million $ 49,832
Jun 29, 3 AM $ 0.00218
+0.00%
$ 15.27 million $ 52,584
Jun 29, 2 AM $ 0.00218
+0.00%
$ 15.27 million $ 54,334
Jun 29, 1 AM $ 0.00218
+0.00%
$ 15.27 million $ 57,390
Jun 29, 12 AM $ 0.00218
+0.00%
$ 15.27 million $ 60,755
Jun 28, 11 PM $ 0.00218
+0.05%
$ 15.27 million $ 63,660
Jun 28, 10 PM $ 0.00218
-0.05%
$ 15.27 million $ 63,495
Jun 28, 9 PM $ 0.00218
+0.05%
$ 15.27 million $ 64,234
Jun 28, 8 PM $ 0.00218
+0.00%
$ 15.27 million $ 63,617
Jun 28, 7 PM $ 0.00218
-0.05%
$ 15.27 million $ 61,855
Jun 28, 6 PM $ 0.00218
+0.00%
$ 15.27 million $ 63,941
Jun 28, 5 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,402
Jun 28, 4 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,997
Jun 28, 3 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,155
Jun 28, 2 PM $ 0.00218
+0.00%
$ 15.27 million $ 63,816
Jun 28, 1 PM $ 0.00218
+0.00%
$ 15.27 million $ 63,844
Jun 28, 12 PM $ 0.00218
+0.05%
$ 15.27 million $ 64,630
Jun 28, 11 AM $ 0.00218
-0.05%
$ 15.27 million $ 65,755
Jun 28, 10 AM $ 0.00218
+0.00%
$ 15.27 million $ 66,384
Jun 28, 9 AM $ 0.00218
+0.18%
$ 15.27 million $ 67,412
Jun 28, 8 AM $ 0.00218
+0.00%
$ 15.25 million $ 70,017
Jun 28, 7 AM $ 0.00218
-0.05%
$ 15.25 million $ 70,493
Jun 28, 6 AM $ 0.00218
-0.05%
$ 15.25 million $ 71,126
Jun 28, 5 AM $ 0.00218
+0.05%
$ 15.25 million $ 71,269
Jun 28, 4 AM $ 0.00218
+0.00%
$ 15.25 million $ 71,810
Jun 28, 3 AM $ 0.00218
+0.00%
$ 15.25 million $ 72,834
Jun 28, 2 AM $ 0.00218
+0.00%
$ 15.25 million $ 75,030
Jun 28, 1 AM $ 0.00218
+0.00%
$ 15.25 million $ 75,325
Jun 28, 12 AM $ 0.00218
+0.05%
$ 15.25 million $ 75,624
Jun 27, 11 PM $ 0.00218
+0.00%
$ 15.25 million $ 75,444
Jun 27, 10 PM $ 0.00218
-0.05%
$ 15.25 million $ 76,157
Jun 27, 9 PM $ 0.00218
+0.37%
$ 15.25 million $ 75,460
Jun 27, 8 PM $ 0.00217
-0.05%
$ 15.2 million $ 77,228
Jun 27, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 79,676
Jun 27, 6 PM $ 0.00217
+0.00%
$ 15.2 million $ 79,823
Jun 27, 5 PM $ 0.00217
+0.05%
$ 15.2 million $ 79,995
Jun 27, 4 PM $ 0.00217
-0.05%
$ 15.2 million $ 78,504
Jun 27, 3 PM $ 0.00217
+0.00%
$ 15.2 million $ 79,110
Jun 27, 2 PM $ 0.00217
+0.00%
$ 15.2 million $ 79,242
Jun 27, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 79,471
Jun 27, 12 PM $ 0.00217
+0.00%
$ 15.2 million $ 78,720
Jun 27, 11 AM $ 0.00217
-0.05%
$ 15.2 million $ 78,916
Jun 27, 10 AM $ 0.00217
+0.00%
$ 15.2 million $ 79,510
Jun 27, 9 AM $ 0.00217
+0.00%
$ 15.2 million $ 77,107
Jun 27, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 75,094
Jun 27, 7 AM $ 0.00217
+0.00%
$ 15.2 million $ 75,626