KalyChain Historical Data

KLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00216
+0.00%
$ 15.15 million $ 76,512
Mar 3, 7 AM $ 0.00216
-0.05%
$ 15.15 million $ 75,915
Mar 3, 6 AM $ 0.00216
+0.05%
$ 15.15 million $ 75,148
Mar 3, 5 AM $ 0.00216
-0.05%
$ 15.15 million $ 74,368
Mar 3, 4 AM $ 0.00216
+0.05%
$ 15.15 million $ 73,836
Mar 3, 3 AM $ 0.00216
+0.00%
$ 15.15 million $ 73,836
Mar 3, 2 AM $ 0.00216
+0.05%
$ 15.15 million $ 73,510
Mar 3, 1 AM $ 0.00216
+0.00%
$ 15.15 million $ 72,770
Mar 3, 12 AM $ 0.00216
-0.05%
$ 15.15 million $ 73,036
Mar 2, 11 PM $ 0.00216
+0.00%
$ 15.15 million $ 73,035
Mar 2, 10 PM $ 0.00216
+0.05%
$ 15.15 million $ 73,670
Mar 2, 9 PM $ 0.00216
+0.05%
$ 15.15 million $ 72,942
Mar 2, 8 PM $ 0.00216
+0.00%
$ 15.15 million $ 72,902
Mar 2, 7 PM $ 0.00216
+0.00%
$ 15.15 million $ 72,076
Mar 2, 6 PM $ 0.00216
-0.05%
$ 15.15 million $ 70,754
Mar 2, 5 PM $ 0.00216
-0.05%
$ 15.15 million $ 68,416
Mar 2, 4 PM $ 0.00216
+0.00%
$ 15.15 million $ 66,123
Mar 2, 3 PM $ 0.00216
+0.00%
$ 15.15 million $ 65,939
Mar 2, 2 PM $ 0.00216
+0.00%
$ 15.15 million $ 66,281
Mar 2, 1 PM $ 0.00216
+0.00%
$ 15.15 million $ 65,727
Mar 2, 12 PM $ 0.00216
+0.05%
$ 15.15 million $ 65,232
Mar 2, 11 AM $ 0.00216
-0.05%
$ 15.15 million $ 64,676
Mar 2, 10 AM $ 0.00216
+0.00%
$ 15.15 million $ 65,551
Mar 2, 9 AM $ 0.00216
-0.41%
$ 15.15 million $ 62,875
Mar 2, 8 AM $ 0.00217
+0.09%
$ 15.21 million $ 64,861
Mar 2, 7 AM $ 0.00217
+0.05%
$ 15.21 million $ 65,952
Mar 2, 6 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,292
Mar 2, 5 AM $ 0.00217
+0.00%
$ 15.2 million $ 65,001
Mar 2, 4 AM $ 0.00217
+0.05%
$ 15.2 million $ 66,320
Mar 2, 3 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,162
Mar 2, 2 AM $ 0.00217
+0.05%
$ 15.2 million $ 65,624
Mar 2, 1 AM $ 0.00217
-0.05%
$ 15.2 million $ 65,903
Mar 2, 12 AM $ 0.00217
-0.09%
$ 15.2 million $ 65,214
Mar 1, 11 PM $ 0.00217
+0.00%
$ 15.2 million $ 65,789
Mar 1, 10 PM $ 0.00217
+0.00%
$ 15.2 million $ 65,746
Mar 1, 9 PM $ 0.00217
+0.00%
$ 15.2 million $ 65,485
Mar 1, 8 PM $ 0.00217
+0.05%
$ 15.21 million $ 65,079
Mar 1, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 64,994
Mar 1, 6 PM $ 0.00217
+0.00%
$ 15.2 million $ 66,189
Mar 1, 5 PM $ 0.00217
-0.05%
$ 15.2 million $ 65,771
Mar 1, 4 PM $ 0.00217
+0.00%
$ 15.2 million $ 64,774
Mar 1, 3 PM $ 0.00217
-0.05%
$ 15.2 million $ 61,084
Mar 1, 2 PM $ 0.00217
+0.00%
$ 15.2 million $ 60,216
Mar 1, 1 PM $ 0.00217
-0.05%
$ 15.2 million $ 60,732
Mar 1, 12 PM $ 0.00217
+0.00%
$ 15.21 million $ 60,059
Mar 1, 11 AM $ 0.00217
+0.00%
$ 15.21 million $ 59,201
Mar 1, 10 AM $ 0.00217
+0.00%
$ 15.18 million $ 56,273
Mar 1, 9 AM $ 0.00217
+0.05%
$ 15.18 million $ 55,931
Mar 1, 8 AM $ 0.00217
+0.00%
$ 15.18 million $ 56,042
Mar 1, 7 AM $ 0.00217
-0.05%
$ 15.18 million $ 55,488