KalyChain Historical Data

KLC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00216
+0.00%
$ 15.13 million $ 68,969
Apr 20, 5 PM $ 0.00216
+0.00%
$ 15.13 million $ 69,668
Apr 20, 4 PM $ 0.00216
+0.00%
$ 15.13 million $ 69,788
Apr 20, 3 PM $ 0.00216
+0.00%
$ 15.13 million $ 69,820
Apr 20, 2 PM $ 0.00216
+0.05%
$ 15.13 million $ 69,407
Apr 20, 1 PM $ 0.00216
+0.00%
$ 15.13 million $ 70,132
Apr 20, 12 PM $ 0.00216
+0.14%
$ 15.13 million $ 69,141
Apr 20, 11 AM $ 0.00216
+0.00%
$ 15.11 million $ 69,855
Apr 20, 10 AM $ 0.00216
+0.05%
$ 15.11 million $ 69,963
Apr 20, 9 AM $ 0.00216
-0.05%
$ 15.11 million $ 70,654
Apr 20, 8 AM $ 0.00216
+0.05%
$ 15.11 million $ 68,027
Apr 20, 7 AM $ 0.00216
-0.05%
$ 15.11 million $ 67,546
Apr 20, 6 AM $ 0.00216
+0.00%
$ 15.11 million $ 67,002
Apr 20, 5 AM $ 0.00216
+0.05%
$ 15.11 million $ 67,703
Apr 20, 4 AM $ 0.00216
+0.00%
$ 15.11 million $ 66,558
Apr 20, 3 AM $ 0.00216
+0.00%
$ 15.11 million $ 66,294
Apr 20, 2 AM $ 0.00216
+0.00%
$ 15.11 million $ 66,373
Apr 20, 1 AM $ 0.00216
-0.05%
$ 15.11 million $ 66,666
Apr 20, 12 AM $ 0.00216
+0.00%
$ 15.11 million $ 67,958
Apr 19, 11 PM $ 0.00216
+0.05%
$ 15.11 million $ 66,641
Apr 19, 10 PM $ 0.00216
+0.00%
$ 15.11 million $ 64,017
Apr 19, 9 PM $ 0.00216
+0.05%
$ 15.11 million $ 63,144
Apr 19, 8 PM $ 0.00216
-0.51%
$ 15.1 million $ 62,240
Apr 19, 7 PM $ 0.00217
-0.05%
$ 15.18 million $ 62,319
Apr 19, 6 PM $ 0.00217
+0.00%
$ 15.18 million $ 61,771
Apr 19, 5 PM $ 0.00217
-0.05%
$ 15.18 million $ 61,613
Apr 19, 4 PM $ 0.00217
-0.05%
$ 15.18 million $ 60,859
Apr 19, 3 PM $ 0.00217
+0.00%
$ 15.18 million $ 61,714
Apr 19, 2 PM $ 0.00217
-0.05%
$ 15.18 million $ 61,974
Apr 19, 1 PM $ 0.00217
+0.00%
$ 15.18 million $ 61,706
Apr 19, 12 PM $ 0.00217
+0.05%
$ 15.18 million $ 60,337
Apr 19, 11 AM $ 0.00217
-0.28%
$ 15.18 million $ 60,472
Apr 19, 10 AM $ 0.00217
+0.05%
$ 15.22 million $ 63,178
Apr 19, 9 AM $ 0.00217
+0.00%
$ 15.22 million $ 65,476
Apr 19, 8 AM $ 0.00217
+0.05%
$ 15.22 million $ 66,837
Apr 19, 7 AM $ 0.00217
+0.00%
$ 15.21 million $ 67,096
Apr 19, 6 AM $ 0.00217
-0.05%
$ 15.21 million $ 66,800
Apr 19, 5 AM $ 0.00217
+0.05%
$ 15.22 million $ 66,106
Apr 19, 4 AM $ 0.00217
+0.00%
$ 15.22 million $ 63,892
Apr 19, 3 AM $ 0.00217
+0.00%
$ 15.22 million $ 63,908
Apr 19, 2 AM $ 0.00217
+0.00%
$ 15.21 million $ 63,604
Apr 19, 1 AM $ 0.00217
-0.05%
$ 15.21 million $ 63,871
Apr 19, 12 AM $ 0.00217
-0.05%
$ 15.21 million $ 63,036
Apr 18, 11 PM $ 0.00217
+0.05%
$ 15.22 million $ 64,777
Apr 18, 10 PM $ 0.00217
-0.05%
$ 15.21 million $ 67,067
Apr 18, 9 PM $ 0.00217
+0.00%
$ 15.22 million $ 65,591
Apr 18, 8 PM $ 0.00217
+0.00%
$ 15.22 million $ 67,492
Apr 18, 7 PM $ 0.00217
+0.05%
$ 15.22 million $ 70,686
Apr 18, 6 PM $ 0.00217
+0.00%
$ 15.21 million $ 71,232
Apr 18, 5 PM $ 0.00217
+0.00%
$ 15.22 million $ 70,648