KalyChain Historical Data

KLC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00217
+0.00%
$ 15.2 million $ 75,626
Jun 27, 6 AM $ 0.00217
+0.00%
$ 15.2 million $ 75,759
Jun 27, 5 AM $ 0.00217
+0.05%
$ 15.2 million $ 75,308
Jun 27, 4 AM $ 0.00217
+0.00%
$ 15.2 million $ 74,607
Jun 27, 3 AM $ 0.00217
+0.00%
$ 15.2 million $ 75,090
Jun 27, 2 AM $ 0.00217
-0.05%
$ 15.2 million $ 74,336
Jun 27, 1 AM $ 0.00217
+0.00%
$ 15.2 million $ 73,747
Jun 27, 12 AM $ 0.00217
+0.05%
$ 15.2 million $ 73,313
Jun 26, 11 PM $ 0.00217
+0.00%
$ 15.2 million $ 73,403
Jun 26, 10 PM $ 0.00217
+0.05%
$ 15.2 million $ 72,994
Jun 26, 9 PM $ 0.00217
-0.05%
$ 15.2 million $ 72,859
Jun 26, 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 70,571
Jun 26, 7 PM $ 0.00217
+0.05%
$ 15.2 million $ 70,454
Jun 26, 6 PM $ 0.00217
+0.05%
$ 15.2 million $ 69,538
Jun 26, 5 PM $ 0.00217
-0.05%
$ 15.2 million $ 69,392
Jun 26, 4 PM $ 0.00217
+0.00%
$ 15.2 million $ 69,589
Jun 26, 3 PM $ 0.00217
+0.05%
$ 15.2 million $ 69,892
Jun 26, 2 PM $ 0.00217
-0.05%
$ 15.2 million $ 69,701
Jun 26, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 69,901
Jun 26, 12 PM $ 0.00217
-0.05%
$ 15.2 million $ 68,886
Jun 26, 11 AM $ 0.00217
+0.05%
$ 15.2 million $ 67,611
Jun 26, 10 AM $ 0.00217
-0.23%
$ 15.2 million $ 67,706
Jun 26, 9 AM $ 0.00218
+0.00%
$ 15.23 million $ 68,346
Jun 26, 8 AM $ 0.00218
+0.00%
$ 15.24 million $ 71,139
Jun 26, 7 AM $ 0.00218
+0.00%
$ 15.23 million $ 70,954
Jun 26, 6 AM $ 0.00218
+0.00%
$ 15.23 million $ 70,685
Jun 26, 5 AM $ 0.00218
-0.05%
$ 15.23 million $ 71,732
Jun 26, 4 AM $ 0.00218
-0.05%
$ 15.23 million $ 72,330
Jun 26, 3 AM $ 0.00218
+0.05%
$ 15.24 million $ 72,064
Jun 26, 2 AM $ 0.00218
+0.00%
$ 15.24 million $ 72,218
Jun 26, 1 AM $ 0.00218
+0.00%
$ 15.24 million $ 72,845
Jun 26, 12 AM $ 0.00218
+0.05%
$ 15.24 million $ 72,673
Jun 25, 11 PM $ 0.00218
+0.05%
$ 15.24 million $ 72,672
Jun 25, 10 PM $ 0.00218
+0.00%
$ 15.23 million $ 72,386
Jun 25, 9 PM $ 0.00218
+0.00%
$ 15.24 million $ 71,037
Jun 25, 8 PM $ 0.00218
+0.00%
$ 15.23 million $ 75,291
Jun 25, 7 PM $ 0.00218
+0.05%
$ 15.24 million $ 75,128
Jun 25, 6 PM $ 0.00218
-0.05%
$ 15.23 million $ 75,709
Jun 25, 5 PM $ 0.00218
-0.05%
$ 15.23 million $ 76,193
Jun 25, 4 PM $ 0.00218
+0.00%
$ 15.24 million $ 76,451
Jun 25, 3 PM $ 0.00218
-0.05%
$ 15.23 million $ 76,747
Jun 25, 2 PM $ 0.00218
+0.00%
$ 15.24 million $ 76,251
Jun 25, 1 PM $ 0.00218
+0.23%
$ 15.24 million $ 73,325
Jun 25, 12 PM $ 0.00217
+0.05%
$ 15.2 million $ 75,174
Jun 25, 11 AM $ 0.00217
+0.05%
$ 15.2 million $ 76,595
Jun 25, 10 AM $ 0.00217
-0.05%
$ 15.2 million $ 76,166
Jun 25, 9 AM $ 0.00217
-0.05%
$ 15.2 million $ 76,941
Jun 25, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 77,230
Jun 25, 7 AM $ 0.00217
-0.05%
$ 15.2 million $ 77,657
Jun 25, 6 AM $ 0.00217
+0.05%
$ 15.2 million $ 77,648