Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.00213
+0.00%
$14.92 million $82,834
Jul 4, 7 PM $0.00213
-0.05%
$14.92 million $84,791
Jul 4, 6 PM $0.00213
+0.05%
$14.92 million $83,377
Jul 4, 5 PM $0.00213
-0.05%
$14.92 million $82,835
Jul 4, 4 PM $0.00213
-0.05%
$14.92 million $81,876
Jul 4, 3 PM $0.00213
+0.05%
$14.92 million $82,580
Jul 4, 2 PM $0.00213
+0.00%
$14.92 million $82,820
Jul 4, 1 PM $0.00213
+0.00%
$14.92 million $82,702
Jul 4, 12 PM $0.00213
+0.00%
$14.92 million $82,173
Jul 4, 11 AM $0.00213
+0.00%
$14.92 million $80,807
Jul 4, 10 AM $0.00213
+0.00%
$14.92 million $80,511
Jul 4, 9 AM $0.00213
-0.61%
$14.92 million $80,641
Jul 4, 8 AM $0.00214
+0.00%
$15.01 million $82,808
Jul 4, 7 AM $0.00214
+0.00%
$15.01 million $80,353
Jul 4, 6 AM $0.00214
+0.00%
$15.01 million $79,373
Jul 4, 5 AM $0.00214
-0.05%
$15.01 million $79,123
Jul 4, 4 AM $0.00214
+0.00%
$15.02 million $79,573
Jul 4, 3 AM $0.00214
+0.05%
$15.02 million $81,005
Jul 4, 2 AM $0.00214
-0.05%
$15.01 million $81,802
Jul 4, 1 AM $0.00214
+0.05%
$15.02 million $81,283
Jul 4, 12 AM $0.00214
+0.05%
$15.02 million $81,998
Jul 3, 11 PM $0.00214
+0.00%
$15.01 million $81,833
Jul 3, 10 PM $0.00214
+0.00%
$15.02 million $81,515
Jul 3, 9 PM $0.00214
+0.00%
$15.02 million $82,899
Jul 3, 8 PM $0.00214
+0.00%
$15.02 million $84,608
Jul 3, 7 PM $0.00214
+0.05%
$15.02 million $81,712
Jul 3, 6 PM $0.00214
+0.00%
$15.02 million $80,947
Jul 3, 5 PM $0.00214
+0.05%
$15.02 million $80,890
Jul 3, 4 PM $0.00214
-0.05%
$15.01 million $81,271
Jul 3, 3 PM $0.00214
-0.05%
$15.01 million $80,311
Jul 3, 2 PM $0.00214
+0.00%
$15.02 million $78,290
Jul 3, 1 PM $0.00214
-0.05%
$14.99 million $78,437
Jul 3, 12 PM $0.00214
+0.00%
$15 million $80,604
Jul 3, 11 AM $0.00214
+0.00%
$15 million $80,593
Jul 3, 10 AM $0.00214
-0.05%
$14.99 million $78,124
Jul 3, 9 AM $0.00214
+0.00%
$15 million $77,674
Jul 3, 8 AM $0.00214
+0.00%
$15 million $79,842
Jul 3, 7 AM $0.00214
+0.05%
$15 million $83,000
Jul 3, 6 AM $0.00214
+0.05%
$15 million $82,117
Jul 3, 5 AM $0.00214
+0.00%
$15 million $80,199
Jul 3, 4 AM $0.00214
+0.05%
$15 million $79,680
Jul 3, 3 AM $0.00214
+0.00%
$14.99 million $78,919
Jul 3, 2 AM $0.00214
+0.00%
$14.99 million $78,499
Jul 3, 1 AM $0.00214
+0.05%
$15 million $78,182
Jul 3, 12 AM $0.00214
+0.05%
$15 million $76,445
Jul 2, 11 PM $0.00214
-0.05%
$14.99 million $75,600
Jul 2, 10 PM $0.00214
-0.05%
$14.99 million $75,790
Jul 2, 9 PM $0.00214
+0.00%
$14.99 million $75,293
Jul 2, 8 PM $0.00214
-0.05%
$14.99 million $74,081
Jul 2, 7 PM $0.00214
+0.05%
$15 million $76,562