KalyChain Historical Data

KLC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00217
-0.05%
$ 15.18 million $ 55,488
Mar 1, 6 AM $ 0.00217
+0.00%
$ 15.18 million $ 55,446
Mar 1, 5 AM $ 0.00217
+0.00%
$ 15.18 million $ 56,501
Mar 1, 4 AM $ 0.00217
+0.05%
$ 15.18 million $ 55,188
Mar 1, 3 AM $ 0.00217
-0.05%
$ 15.18 million $ 54,710
Mar 1, 2 AM $ 0.00217
+0.00%
$ 15.18 million $ 54,984
Mar 1, 1 AM $ 0.00217
+0.05%
$ 15.18 million $ 55,684
Mar 1, 12 AM $ 0.00217
+0.00%
$ 15.18 million $ 55,939
Feb 28, 11 PM $ 0.00217
+0.00%
$ 15.18 million $ 55,515
Feb 28, 10 PM $ 0.00217
-0.05%
$ 15.18 million $ 55,369
Feb 28, 9 PM $ 0.00217
+0.00%
$ 15.18 million $ 55,367
Feb 28, 8 PM $ 0.00217
+0.05%
$ 15.18 million $ 55,082
Feb 28, 7 PM $ 0.00217
+0.05%
$ 15.18 million $ 55,214
Feb 28, 6 PM $ 0.00217
-0.64%
$ 15.18 million $ 55,203
Feb 28, 5 PM $ 0.00218
+0.00%
$ 15.27 million $ 56,412
Feb 28, 4 PM $ 0.00218
+0.00%
$ 15.27 million $ 58,163
Feb 28, 3 PM $ 0.00218
+0.00%
$ 15.28 million $ 61,066
Feb 28, 2 PM $ 0.00218
+0.05%
$ 15.28 million $ 61,688
Feb 28, 1 PM $ 0.00218
+0.00%
$ 15.27 million $ 60,249
Feb 28, 12 PM $ 0.00218
-0.05%
$ 15.27 million $ 59,023
Feb 28, 11 AM $ 0.00218
+0.00%
$ 15.28 million $ 56,709
Feb 28, 10 AM $ 0.00218
+0.00%
$ 15.28 million $ 56,275
Feb 28, 9 AM $ 0.00218
+0.00%
$ 15.28 million $ 56,275
Feb 28, 8 AM $ 0.00218
+0.05%
$ 15.28 million $ 53,378
Feb 28, 7 AM $ 0.00218
+0.05%
$ 15.28 million $ 50,746
Feb 28, 6 AM $ 0.00218
+0.00%
$ 15.27 million $ 47,978
Feb 28, 5 AM $ 0.00218
-0.05%
$ 15.27 million $ 47,534
Feb 28, 4 AM $ 0.00218
+0.00%
$ 15.27 million $ 47,247
Feb 28, 3 AM $ 0.00218
+0.00%
$ 15.28 million $ 47,497
Feb 28, 2 AM $ 0.00218
+0.00%
$ 15.28 million $ 47,815
Feb 28, 1 AM $ 0.00218
+0.00%
$ 15.28 million $ 47,675
Feb 28, 12 AM $ 0.00218
+0.00%
$ 15.28 million $ 48,258
Feb 27, 11 PM $ 0.00218
+0.00%
$ 15.28 million $ 48,835
Feb 27, 10 PM $ 0.00218
+0.05%
$ 15.28 million $ 47,821
Feb 27, 9 PM $ 0.00218
+0.00%
$ 15.28 million $ 48,102
Feb 27, 8 PM $ 0.00218
-0.05%
$ 15.27 million $ 48,409
Feb 27, 7 PM $ 0.00218
-0.05%
$ 15.27 million $ 48,364
Feb 27, 6 PM $ 0.00218
+0.00%
$ 15.28 million $ 47,477
Feb 27, 5 PM $ 0.00218
+0.05%
$ 15.28 million $ 48,792
Feb 27, 4 PM $ 0.00218
+0.05%
$ 15.28 million $ 49,041
Feb 27, 3 PM $ 0.00218
+0.05%
$ 15.28 million $ 48,038
Feb 27, 2 PM $ 0.00218
+0.00%
$ 15.28 million $ 47,307
Feb 27, 1 PM $ 0.00218
-0.14%
$ 15.28 million $ 47,450
Feb 27, 12 PM $ 0.00219
+0.00%
$ 15.3 million $ 48,875
Feb 27, 11 AM $ 0.00219
+0.00%
$ 15.3 million $ 51,356
Feb 27, 10 AM $ 0.00219
+0.00%
$ 15.3 million $ 53,254
Feb 27, 9 AM $ 0.00219
+0.00%
$ 15.3 million $ 54,085
Feb 27, 8 AM $ 0.00219
+0.00%
$ 15.3 million $ 54,951
Feb 27, 7 AM $ 0.00219
-0.05%
$ 15.3 million $ 58,006
Feb 27, 6 AM $ 0.00219
+0.00%
$ 15.3 million $ 59,928