Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.00214
+0.00%
$15 million $79,260
Jul 2, 5 PM $0.00214
+0.00%
$15 million $79,134
Jul 2, 4 PM $0.00214
-0.05%
$14.99 million $78,257
Jul 2, 3 PM $0.00214
+0.05%
$15 million $78,254
Jul 2, 2 PM $0.00214
+0.00%
$15 million $77,568
Jul 2, 1 PM $0.00214
+0.05%
$15 million $76,137
Jul 2, 12 PM $0.00214
+0.00%
$15 million $71,512
Jul 2, 11 AM $0.00215
+0.00%
$15.06 million $68,365
Jul 2, 10 AM $0.00215
+0.00%
$15.06 million $67,239
Jul 2, 9 AM $0.00215
+0.00%
$15.06 million $64,370
Jul 2, 8 AM $0.00215
+0.05%
$15.06 million $63,355
Jul 2, 7 AM $0.00215
+0.00%
$15.06 million $62,470
Jul 2, 6 AM $0.00215
+0.00%
$15.06 million $62,858
Jul 2, 5 AM $0.00215
-0.05%
$15.06 million $64,753
Jul 2, 4 AM $0.00215
+0.00%
$15.06 million $64,763
Jul 2, 3 AM $0.00215
-0.05%
$15.06 million $64,992
Jul 2, 2 AM $0.00215
+0.00%
$15.06 million $64,267
Jul 2, 1 AM $0.00215
+0.05%
$15.06 million $63,696
Jul 2, 12 AM $0.00215
+0.05%
$15.06 million $64,667
Jul 1, 11 PM $0.00215
+0.00%
$15.06 million $64,952
Jul 1, 10 PM $0.00215
+0.05%
$15.06 million $65,071
Jul 1, 9 PM $0.00215
+0.00%
$15.06 million $64,508
Jul 1, 8 PM $0.00215
+0.00%
$15.06 million $64,518
Jul 1, 7 PM $0.00215
+0.05%
$15.06 million $62,212
Jul 1, 6 PM $0.00215
+0.00%
$15.06 million $61,763
Jul 1, 5 PM $0.00215
+0.05%
$15.06 million $61,188
Jul 1, 4 PM $0.00215
+0.00%
$15.06 million $62,060
Jul 1, 3 PM $0.00215
-0.32%
$15.07 million $63,045
Jul 1, 9 AM $0.00216
+0.00%
$15.11 million $78,381
Jul 1, 8 AM $0.00216
-0.05%
$15.11 million $75,648
Jul 1, 7 AM $0.00216
-0.05%
$15.11 million $77,262
Jul 1, 6 AM $0.00216
+0.00%
$15.12 million $77,154
Jul 1, 5 AM $0.00216
-0.05%
$15.11 million $77,120
Jul 1, 4 AM $0.00216
+0.05%
$15.12 million $77,705
Jul 1, 3 AM $0.00216
+0.00%
$15.12 million $76,974
Jul 1, 2 AM $0.00216
+0.00%
$15.12 million $77,313
Jul 1, 1 AM $0.00216
+0.05%
$15.12 million $77,742
Jul 1, 12 AM $0.00216
-0.05%
$15.11 million $77,705
Jun 30, 11 PM $0.00216
+0.00%
$15.12 million $78,019
Jun 30, 10 PM $0.00216
+0.05%
$15.12 million $76,570
Jun 30, 9 PM $0.00216
+0.00%
$15.12 million $77,223
Jun 30, 8 PM $0.00216
+0.00%
$15.12 million $76,681
Jun 30, 7 PM $0.00216
+0.00%
$15.12 million $77,565
Jun 30, 6 PM $0.00216
-0.05%
$15.11 million $74,244
Jun 30, 5 PM $0.00216
+0.00%
$15.12 million $70,903
Jun 30, 4 PM $0.00216
+0.00%
$15.12 million $66,714
Jun 30, 3 PM $0.00216
+0.00%
$15.12 million $64,528
Jun 30, 2 PM $0.00216
-0.05%
$15.11 million $65,112
Jun 30, 1 PM $0.00216
+0.00%
$15.11 million $63,867
Jun 30, 12 PM $0.00216
+0.00%
$15.11 million $60,208