KalyChain Historical Data

KLC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00217
+0.00%
$ 15.21 million $ 71,232
Apr 18, 5 PM $ 0.00217
+0.00%
$ 15.22 million $ 70,648
Apr 18, 4 PM $ 0.00217
+0.00%
$ 15.22 million $ 67,509
Apr 18, 3 PM $ 0.00217
+0.00%
$ 15.22 million $ 65,655
Apr 18, 2 PM $ 0.00217
+0.05%
$ 15.22 million $ 65,954
Apr 18, 1 PM $ 0.00217
+0.28%
$ 15.22 million $ 65,464
Apr 18, 12 PM $ 0.00217
+0.00%
$ 15.18 million $ 67,058
Apr 18, 11 AM $ 0.00217
-0.05%
$ 15.18 million $ 67,915
Apr 18, 10 AM $ 0.00217
+0.05%
$ 15.18 million $ 67,636
Apr 18, 9 AM $ 0.00217
+0.00%
$ 15.18 million $ 64,420
Apr 18, 8 AM $ 0.00217
+0.00%
$ 15.18 million $ 61,826
Apr 18, 7 AM $ 0.00217
+0.00%
$ 15.18 million $ 61,402
Apr 18, 6 AM $ 0.00217
-0.05%
$ 15.18 million $ 61,526
Apr 18, 5 AM $ 0.00217
+0.00%
$ 15.18 million $ 61,507
Apr 18, 4 AM $ 0.00217
+0.00%
$ 15.18 million $ 64,109
Apr 18, 3 AM $ 0.00217
-0.05%
$ 15.18 million $ 64,397
Apr 18, 2 AM $ 0.00217
+0.05%
$ 15.18 million $ 63,968
Apr 18, 1 AM $ 0.00217
+0.00%
$ 15.18 million $ 63,049
Apr 18, 12 AM $ 0.00217
+0.05%
$ 15.18 million $ 62,643
Apr 17, 11 PM $ 0.00217
-0.05%
$ 15.18 million $ 62,900
Apr 17, 10 PM $ 0.00217
-0.46%
$ 15.18 million $ 61,909
Apr 17, 9 PM $ 0.00218
-0.05%
$ 15.25 million $ 63,707
Apr 17, 8 PM $ 0.00218
+0.00%
$ 15.25 million $ 60,485
Apr 17, 7 PM $ 0.00218
+0.00%
$ 15.25 million $ 58,745
Apr 17, 6 PM $ 0.00218
+0.00%
$ 15.25 million $ 58,714
Apr 17, 5 PM $ 0.00218
+0.00%
$ 15.25 million $ 59,778
Apr 17, 4 PM $ 0.00218
-0.05%
$ 15.25 million $ 61,228
Apr 17, 3 PM $ 0.00218
+0.00%
$ 15.25 million $ 61,486
Apr 17, 2 PM $ 0.00218
-0.05%
$ 15.25 million $ 61,205
Apr 17, 1 PM $ 0.00218
+0.00%
$ 15.25 million $ 60,621
Apr 17, 12 PM $ 0.00218
+0.05%
$ 15.25 million $ 60,214
Apr 17, 11 AM $ 0.00218
+0.00%
$ 15.25 million $ 59,768
Apr 17, 10 AM $ 0.00218
+0.05%
$ 15.25 million $ 58,162
Apr 17, 9 AM $ 0.00218
-0.05%
$ 15.25 million $ 57,258
Apr 17, 8 AM $ 0.00218
+0.05%
$ 15.25 million $ 58,292
Apr 17, 7 AM $ 0.00218
+0.00%
$ 15.25 million $ 58,710
Apr 17, 6 AM $ 0.00218
+0.00%
$ 15.25 million $ 58,168
Apr 17, 5 AM $ 0.00218
+0.00%
$ 15.25 million $ 57,891
Apr 17, 4 AM $ 0.00218
-0.05%
$ 15.25 million $ 57,565
Apr 17, 3 AM $ 0.00218
+0.05%
$ 15.25 million $ 56,996
Apr 17, 2 AM $ 0.00218
-0.05%
$ 15.25 million $ 57,422
Apr 17, 1 AM $ 0.00218
+0.05%
$ 15.25 million $ 57,156
Apr 17, 12 AM $ 0.00218
+0.00%
$ 15.25 million $ 57,123
Apr 16, 11 PM $ 0.00218
+0.05%
$ 15.25 million $ 56,392
Apr 16, 10 PM $ 0.00218
+0.00%
$ 15.25 million $ 57,676
Apr 16, 9 PM $ 0.00218
+0.00%
$ 15.25 million $ 58,115
Apr 16, 8 PM $ 0.00218
-0.05%
$ 15.25 million $ 60,577
Apr 16, 7 PM $ 0.00218
+0.00%
$ 15.25 million $ 59,294
Apr 16, 6 PM $ 0.00218
+0.05%
$ 15.25 million $ 58,394
Apr 16, 5 PM $ 0.00218
+0.05%
$ 15.25 million $ 57,493