KalyChain Historical Data

KLC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00217
-0.05%
$ 15.2 million $ 78,065
Jun 25, 4 AM $ 0.00217
+0.00%
$ 15.2 million $ 77,784
Jun 25, 3 AM $ 0.00217
+0.00%
$ 15.2 million $ 77,331
Jun 25, 2 AM $ 0.00217
+0.05%
$ 15.2 million $ 77,414
Jun 25, 1 AM $ 0.00217
-0.05%
$ 15.2 million $ 78,147
Jun 25, 12 AM $ 0.00217
+0.00%
$ 15.2 million $ 77,932
Jun 24, 11 PM $ 0.00217
+0.05%
$ 15.2 million $ 78,656
Jun 24, 10 PM $ 0.00217
-0.05%
$ 15.2 million $ 78,626
Jun 24, 9 PM $ 0.00217
+0.05%
$ 15.2 million $ 78,095
Jun 24, 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,210
Jun 24, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 78,125
Jun 24, 6 PM $ 0.00217
+0.05%
$ 15.2 million $ 78,428
Jun 24, 5 PM $ 0.00217
+0.00%
$ 15.2 million $ 79,104
Jun 24, 4 PM $ 0.00217
-0.05%
$ 15.2 million $ 78,240
Jun 24, 3 PM $ 0.00217
+0.28%
$ 15.2 million $ 78,421
Jun 24, 2 PM $ 0.00217
-0.05%
$ 15.16 million $ 79,582
Jun 24, 1 PM $ 0.00217
-0.05%
$ 15.16 million $ 82,092
Jun 24, 12 PM $ 0.00217
+0.05%
$ 15.17 million $ 81,360
Jun 24, 11 AM $ 0.00217
+0.05%
$ 15.17 million $ 80,744
Jun 24, 10 AM $ 0.00217
-0.05%
$ 15.16 million $ 81,187
Jun 24, 9 AM $ 0.00217
+0.05%
$ 15.17 million $ 78,547
Jun 24, 8 AM $ 0.00217
+0.00%
$ 15.16 million $ 75,789
Jun 24, 7 AM $ 0.00217
-0.05%
$ 15.16 million $ 76,082
Jun 24, 6 AM $ 0.00217
-0.05%
$ 15.16 million $ 75,968
Jun 24, 5 AM $ 0.00217
+0.00%
$ 15.17 million $ 74,501
Jun 24, 4 AM $ 0.00217
+0.05%
$ 15.17 million $ 75,550
Jun 24, 3 AM $ 0.00217
+0.05%
$ 15.17 million $ 75,838
Jun 24, 2 AM $ 0.00217
+0.00%
$ 15.17 million $ 75,414
Jun 24, 1 AM $ 0.00217
+0.05%
$ 15.17 million $ 74,869
Jun 24, 12 AM $ 0.00217
+0.00%
$ 15.17 million $ 75,386
Jun 23, 11 PM $ 0.00217
-0.05%
$ 15.16 million $ 74,979
Jun 23, 10 PM $ 0.00217
+0.00%
$ 15.17 million $ 75,549
Jun 23, 9 PM $ 0.00217
+0.00%
$ 15.16 million $ 77,877
Jun 23, 8 PM $ 0.00217
+0.00%
$ 15.17 million $ 78,244
Jun 23, 7 PM $ 0.00217
+0.00%
$ 15.17 million $ 77,113
Jun 23, 6 PM $ 0.00217
+0.00%
$ 15.16 million $ 76,389
Jun 23, 5 PM $ 0.00217
+0.05%
$ 15.17 million $ 76,228
Jun 23, 4 PM $ 0.00217
+0.00%
$ 15.16 million $ 77,094
Jun 23, 3 PM $ 0.00217
+0.00%
$ 15.17 million $ 77,650
Jun 23, 2 PM $ 0.00217
+0.00%
$ 15.16 million $ 77,687
Jun 23, 1 PM $ 0.00217
+0.05%
$ 15.17 million $ 78,794
Jun 23, 12 PM $ 0.00217
+0.00%
$ 15.16 million $ 78,673
Jun 23, 11 AM $ 0.00217
+0.00%
$ 15.16 million $ 79,968
Jun 23, 10 AM $ 0.00217
+0.19%
$ 15.16 million $ 79,534
Jun 23, 9 AM $ 0.00216
+0.05%
$ 15.13 million $ 80,645
Jun 23, 8 AM $ 0.00216
-0.05%
$ 15.13 million $ 82,465
Jun 23, 7 AM $ 0.00216
+0.00%
$ 15.13 million $ 82,794
Jun 23, 6 AM $ 0.00216
-0.05%
$ 15.13 million $ 83,339
Jun 23, 5 AM $ 0.00216
+0.00%
$ 15.13 million $ 84,531
Jun 23, 4 AM $ 0.00216
+0.00%
$ 15.13 million $ 83,587