Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.00216
+0.00%
$15.11 million $57,172
Jun 30, 10 AM $0.00216
+0.05%
$15.12 million $53,864
Jun 30, 9 AM $0.00216
-0.18%
$15.11 million $51,693
Jun 30, 8 AM $0.00216
+0.00%
$15.14 million $51,291
Jun 30, 7 AM $0.00216
+0.00%
$15.14 million $47,234
Jun 30, 6 AM $0.00216
+0.00%
$15.13 million $43,876
Jun 30, 5 AM $0.00216
+0.00%
$15.13 million $40,695
Jun 30, 4 AM $0.00216
+0.00%
$15.13 million $36,774
Jun 30, 3 AM $0.00216
+0.05%
$15.14 million $33,280
Jun 30, 2 AM $0.00216
+0.00%
$15.13 million $29,803
Jun 30, 1 AM $0.00216
+0.00%
$15.13 million $26,477
Jun 30, 12 AM $0.00216
+0.05%
$15.14 million $22,856
Jun 29, 11 PM $0.00216
-0.05%
$15.13 million $19,391
Jun 29, 10 PM $0.00216
+0.00%
$15.13 million $20,419
Jun 29, 9 PM $0.00216
-0.05%
$15.13 million $18,701
Jun 29, 8 PM $0.00216
-0.32%
$15.13 million $16,812
Jun 29, 7 PM $0.00217
+0.00%
$15.18 million $17,131
Jun 29, 6 PM $0.00217
+0.00%
$15.18 million $18,416
Jun 29, 5 PM $0.00217
+0.00%
$15.18 million $21,450
Jun 29, 4 PM $0.00217
+0.00%
$15.18 million $24,782
Jun 29, 3 PM $0.00217
+0.00%
$15.18 million $25,367
Jun 29, 2 PM $0.00217
-0.60%
$15.18 million $25,232
Jun 29, 1 PM $0.00218
+0.00%
$15.27 million $26,077
Jun 29, 12 PM $0.00218
+0.00%
$15.27 million $29,135
Jun 29, 11 AM $0.00218
+0.00%
$15.27 million $31,460
Jun 29, 10 AM $0.00218
+0.00%
$15.27 million $34,083
Jun 29, 9 AM $0.00218
+0.00%
$15.27 million $37,716
Jun 29, 8 AM $0.00218
+0.00%
$15.27 million $38,342
Jun 29, 7 AM $0.00218
+0.00%
$15.27 million $40,808
Jun 29, 6 AM $0.00218
+0.00%
$15.27 million $43,709
Jun 29, 5 AM $0.00218
+0.00%
$15.27 million $46,779
Jun 29, 4 AM $0.00218
+0.00%
$15.27 million $49,832
Jun 29, 3 AM $0.00218
+0.00%
$15.27 million $52,584
Jun 29, 2 AM $0.00218
+0.00%
$15.27 million $54,334
Jun 29, 1 AM $0.00218
+0.00%
$15.27 million $57,390
Jun 29, 12 AM $0.00218
+0.00%
$15.27 million $60,755
Jun 28, 11 PM $0.00218
+0.05%
$15.27 million $63,660
Jun 28, 10 PM $0.00218
-0.05%
$15.27 million $63,495
Jun 28, 9 PM $0.00218
+0.05%
$15.27 million $64,234
Jun 28, 8 PM $0.00218
+0.00%
$15.27 million $63,617
Jun 28, 7 PM $0.00218
-0.05%
$15.27 million $61,855
Jun 28, 6 PM $0.00218
+0.00%
$15.27 million $63,941
Jun 28, 5 PM $0.00218
+0.00%
$15.27 million $64,402
Jun 28, 4 PM $0.00218
+0.00%
$15.27 million $64,997
Jun 28, 3 PM $0.00218
+0.00%
$15.27 million $65,155
Jun 28, 2 PM $0.00218
+0.00%
$15.27 million $63,816
Jun 28, 1 PM $0.00218
+0.00%
$15.27 million $63,844
Jun 28, 12 PM $0.00218
+0.05%
$15.27 million $64,630
Jun 28, 11 AM $0.00218
-0.05%
$15.27 million $65,755
Jun 28, 10 AM $0.00218
+0.00%
$15.27 million $66,384