KalyChain Historical Data

KLC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00219
-0.05%
$ 15.3 million $ 58,006
Feb 27, 6 AM $ 0.00219
+0.00%
$ 15.3 million $ 59,928
Feb 27, 5 AM $ 0.00219
+0.00%
$ 15.3 million $ 60,052
Feb 27, 4 AM $ 0.00219
+0.00%
$ 15.3 million $ 60,797
Feb 27, 3 AM $ 0.00219
+0.00%
$ 15.31 million $ 60,974
Feb 27, 2 AM $ 0.00219
-0.05%
$ 15.3 million $ 59,576
Feb 27, 1 AM $ 0.00219
+0.00%
$ 15.31 million $ 58,838
Feb 27, 12 AM $ 0.00219
+0.00%
$ 15.3 million $ 58,255
Feb 26, 11 PM $ 0.00219
-0.05%
$ 15.3 million $ 57,646
Feb 26, 10 PM $ 0.00219
+0.05%
$ 15.31 million $ 58,257
Feb 26, 9 PM $ 0.00219
-0.05%
$ 15.3 million $ 57,921
Feb 26, 8 PM $ 0.00219
+0.05%
$ 15.31 million $ 54,745
Feb 26, 7 PM $ 0.00219
+0.00%
$ 15.3 million $ 52,857
Feb 26, 6 PM $ 0.00219
+0.00%
$ 15.3 million $ 53,450
Feb 26, 5 PM $ 0.00219
+0.00%
$ 15.3 million $ 54,477
Feb 26, 4 PM $ 0.00219
+0.00%
$ 15.31 million $ 54,934
Feb 26, 3 PM $ 0.00219
+0.00%
$ 15.31 million $ 55,828
Feb 26, 2 PM $ 0.00219
-0.05%
$ 15.3 million $ 55,842
Feb 26, 1 PM $ 0.00219
+0.00%
$ 15.3 million $ 55,789
Feb 26, 12 PM $ 0.00219
-0.05%
$ 15.3 million $ 54,316
Feb 26, 11 AM $ 0.00219
-0.05%
$ 15.3 million $ 54,911
Feb 26, 10 AM $ 0.00219
+0.23%
$ 15.31 million $ 55,940
Feb 26, 9 AM $ 0.00218
+0.05%
$ 15.27 million $ 57,602
Feb 26, 8 AM $ 0.00218
+0.05%
$ 15.28 million $ 59,794
Feb 26, 7 AM $ 0.00218
+0.00%
$ 15.27 million $ 60,544
Feb 26, 6 AM $ 0.00218
+0.00%
$ 15.27 million $ 61,567
Feb 26, 5 AM $ 0.00218
+0.05%
$ 15.27 million $ 61,854
Feb 26, 4 AM $ 0.00218
+0.05%
$ 15.28 million $ 61,656
Feb 26, 3 AM $ 0.00218
+0.05%
$ 15.27 million $ 61,400
Feb 26, 2 AM $ 0.00218
-0.05%
$ 15.27 million $ 62,094
Feb 26, 1 AM $ 0.00218
+0.00%
$ 15.27 million $ 62,838
Feb 26, 12 AM $ 0.00218
+0.00%
$ 15.27 million $ 63,443
Feb 25, 11 PM $ 0.00218
-0.05%
$ 15.27 million $ 64,292
Feb 25, 10 PM $ 0.00218
+0.05%
$ 15.28 million $ 65,341
Feb 25, 9 PM $ 0.00218
+0.00%
$ 15.27 million $ 66,228
Feb 25, 8 PM $ 0.00218
+0.05%
$ 15.27 million $ 68,695
Feb 25, 7 PM $ 0.00218
-0.09%
$ 15.27 million $ 70,404
Feb 25, 6 PM $ 0.00218
+0.00%
$ 15.27 million $ 70,557
Feb 25, 5 PM $ 0.00218
-0.05%
$ 15.27 million $ 70,408
Feb 25, 4 PM $ 0.00218
-0.05%
$ 15.27 million $ 71,297
Feb 25, 3 PM $ 0.00218
-0.05%
$ 15.27 million $ 71,459
Feb 25, 2 PM $ 0.00218
+0.37%
$ 15.27 million $ 71,898
Feb 25, 1 PM $ 0.00217
-0.05%
$ 15.21 million $ 72,672
Feb 25, 12 PM $ 0.00217
+0.00%
$ 15.21 million $ 74,429
Feb 25, 11 AM $ 0.00217
+0.00%
$ 15.2 million $ 74,581
Feb 25, 10 AM $ 0.00217
-0.09%
$ 15.2 million $ 74,849
Feb 25, 9 AM $ 0.00217
+0.00%
$ 15.21 million $ 74,157
Feb 25, 8 AM $ 0.00217
-0.05%
$ 15.2 million $ 71,912
Feb 25, 7 AM $ 0.00217
+0.05%
$ 15.21 million $ 71,480
Feb 25, 6 AM $ 0.00217
+0.09%
$ 15.22 million $ 70,730