KalyChain Historical Data

KLC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00218
+0.05%
$ 15.25 million $ 57,493
Apr 16, 4 PM $ 0.00218
+0.00%
$ 15.25 million $ 58,665
Apr 16, 3 PM $ 0.00218
+0.05%
$ 15.25 million $ 58,535
Apr 16, 2 PM $ 0.00218
+0.05%
$ 15.25 million $ 56,405
Apr 16, 1 PM $ 0.00218
+0.05%
$ 15.25 million $ 55,532
Apr 16, 12 PM $ 0.00218
-0.05%
$ 15.25 million $ 55,525
Apr 16, 11 AM $ 0.00218
-0.23%
$ 15.25 million $ 56,258
Apr 16, 10 AM $ 0.00218
+0.00%
$ 15.29 million $ 59,760
Apr 16, 9 AM $ 0.00218
-0.05%
$ 15.29 million $ 61,790
Apr 16, 8 AM $ 0.00218
+0.00%
$ 15.29 million $ 62,869
Apr 16, 7 AM $ 0.00218
+0.00%
$ 15.29 million $ 63,594
Apr 16, 6 AM $ 0.00218
+0.00%
$ 15.29 million $ 64,453
Apr 16, 5 AM $ 0.00218
-0.05%
$ 15.29 million $ 64,733
Apr 16, 4 AM $ 0.00218
+0.05%
$ 15.29 million $ 64,433
Apr 16, 3 AM $ 0.00218
-0.05%
$ 15.29 million $ 64,710
Apr 16, 2 AM $ 0.00218
+0.00%
$ 15.29 million $ 64,255
Apr 16, 1 AM $ 0.00218
+0.00%
$ 15.29 million $ 64,288
Apr 16, 12 AM $ 0.00218
-0.05%
$ 15.29 million $ 64,148
Apr 15, 11 PM $ 0.00218
+0.05%
$ 15.29 million $ 64,605
Apr 15, 10 PM $ 0.00218
-0.05%
$ 15.29 million $ 64,139
Apr 15, 9 PM $ 0.00218
+0.00%
$ 15.29 million $ 64,584
Apr 15, 8 PM $ 0.00218
+0.00%
$ 15.29 million $ 63,434
Apr 15, 7 PM $ 0.00218
+0.05%
$ 15.29 million $ 65,177
Apr 15, 6 PM $ 0.00218
+0.00%
$ 15.29 million $ 66,322
Apr 15, 5 PM $ 0.00218
+0.00%
$ 15.29 million $ 66,963
Apr 15, 4 PM $ 0.00218
+0.00%
$ 15.29 million $ 67,366
Apr 15, 3 PM $ 0.00218
+0.18%
$ 15.29 million $ 67,679
Apr 15, 2 PM $ 0.00218
+0.05%
$ 15.27 million $ 70,278
Apr 15, 1 PM $ 0.00218
-0.05%
$ 15.27 million $ 71,575
Apr 15, 12 PM $ 0.00218
+0.05%
$ 15.27 million $ 72,024
Apr 15, 11 AM $ 0.00218
-0.05%
$ 15.27 million $ 71,136
Apr 15, 10 AM $ 0.00218
+0.05%
$ 15.27 million $ 67,280
Apr 15, 9 AM $ 0.00218
+0.00%
$ 15.27 million $ 66,394
Apr 15, 8 AM $ 0.00218
+0.00%
$ 15.27 million $ 66,234
Apr 15, 7 AM $ 0.00218
-0.05%
$ 15.27 million $ 65,068
Apr 15, 6 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,250
Apr 15, 5 AM $ 0.00218
+0.00%
$ 15.27 million $ 64,801
Apr 15, 4 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,980
Apr 15, 3 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,390
Apr 15, 2 AM $ 0.00218
+0.05%
$ 15.27 million $ 65,644
Apr 15, 1 AM $ 0.00218
+0.05%
$ 15.27 million $ 65,078
Apr 15, 12 AM $ 0.00218
+0.05%
$ 15.27 million $ 65,201
Apr 14, 11 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,184
Apr 14, 10 PM $ 0.00218
+0.00%
$ 15.27 million $ 62,725
Apr 14, 9 PM $ 0.00218
+0.00%
$ 15.27 million $ 61,576
Apr 14, 8 PM $ 0.00218
+0.05%
$ 15.27 million $ 63,030
Apr 14, 7 PM $ 0.00218
-0.05%
$ 15.27 million $ 65,342
Apr 14, 6 PM $ 0.00218
-0.05%
$ 15.27 million $ 65,669
Apr 14, 5 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,917
Apr 14, 4 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,742