Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.00218
+0.18%
$15.27 million $67,412
Jun 28, 8 AM $0.00218
+0.00%
$15.25 million $70,017
Jun 28, 7 AM $0.00218
-0.05%
$15.25 million $70,493
Jun 28, 6 AM $0.00218
-0.05%
$15.25 million $71,126
Jun 28, 5 AM $0.00218
+0.05%
$15.25 million $71,269
Jun 28, 4 AM $0.00218
+0.00%
$15.25 million $71,810
Jun 28, 3 AM $0.00218
+0.00%
$15.25 million $72,834
Jun 28, 2 AM $0.00218
+0.00%
$15.25 million $75,030
Jun 28, 1 AM $0.00218
+0.00%
$15.25 million $75,325
Jun 28, 12 AM $0.00218
+0.05%
$15.25 million $75,624
Jun 27, 11 PM $0.00218
+0.00%
$15.25 million $75,444
Jun 27, 10 PM $0.00218
-0.05%
$15.25 million $76,157
Jun 27, 9 PM $0.00218
+0.37%
$15.25 million $75,460
Jun 27, 8 PM $0.00217
-0.05%
$15.2 million $77,228
Jun 27, 7 PM $0.00217
+0.00%
$15.2 million $79,676
Jun 27, 6 PM $0.00217
+0.00%
$15.2 million $79,823
Jun 27, 5 PM $0.00217
+0.05%
$15.2 million $79,995
Jun 27, 4 PM $0.00217
-0.05%
$15.2 million $78,504
Jun 27, 3 PM $0.00217
+0.00%
$15.2 million $79,110
Jun 27, 2 PM $0.00217
+0.00%
$15.2 million $79,242
Jun 27, 1 PM $0.00217
+0.00%
$15.2 million $79,471
Jun 27, 12 PM $0.00217
+0.00%
$15.2 million $78,720
Jun 27, 11 AM $0.00217
-0.05%
$15.2 million $78,916
Jun 27, 10 AM $0.00217
+0.00%
$15.2 million $79,510
Jun 27, 9 AM $0.00217
+0.00%
$15.2 million $77,107
Jun 27, 8 AM $0.00217
+0.00%
$15.2 million $75,094
Jun 27, 7 AM $0.00217
+0.00%
$15.2 million $75,626
Jun 27, 6 AM $0.00217
+0.00%
$15.2 million $75,759
Jun 27, 5 AM $0.00217
+0.05%
$15.2 million $75,308
Jun 27, 4 AM $0.00217
+0.00%
$15.2 million $74,607
Jun 27, 3 AM $0.00217
+0.00%
$15.2 million $75,090
Jun 27, 2 AM $0.00217
-0.05%
$15.2 million $74,336
Jun 27, 1 AM $0.00217
+0.00%
$15.2 million $73,747
Jun 27, 12 AM $0.00217
+0.05%
$15.2 million $73,313
Jun 26, 11 PM $0.00217
+0.00%
$15.2 million $73,403
Jun 26, 10 PM $0.00217
+0.05%
$15.2 million $72,994
Jun 26, 9 PM $0.00217
-0.05%
$15.2 million $72,859
Jun 26, 8 PM $0.00217
+0.00%
$15.2 million $70,571
Jun 26, 7 PM $0.00217
+0.05%
$15.2 million $70,454
Jun 26, 6 PM $0.00217
+0.05%
$15.2 million $69,538
Jun 26, 5 PM $0.00217
-0.05%
$15.2 million $69,392
Jun 26, 4 PM $0.00217
+0.00%
$15.2 million $69,589
Jun 26, 3 PM $0.00217
+0.05%
$15.2 million $69,892
Jun 26, 2 PM $0.00217
-0.05%
$15.2 million $69,701
Jun 26, 1 PM $0.00217
+0.00%
$15.2 million $69,901
Jun 26, 12 PM $0.00217
-0.05%
$15.2 million $68,886
Jun 26, 11 AM $0.00217
+0.05%
$15.2 million $67,611
Jun 26, 10 AM $0.00217
-0.23%
$15.2 million $67,706
Jun 26, 9 AM $0.00218
+0.00%
$15.23 million $68,346
Jun 26, 8 AM $0.00218
+0.00%
$15.24 million $71,139