KalyChain Historical Data

KLC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00217
+0.05%
$ 15.21 million $ 71,480
Feb 25, 6 AM $ 0.00217
+0.09%
$ 15.22 million $ 70,730
Feb 25, 5 AM $ 0.00217
+0.00%
$ 15.2 million $ 71,155
Feb 25, 4 AM $ 0.00217
-0.09%
$ 15.2 million $ 71,017
Feb 25, 3 AM $ 0.00217
+0.00%
$ 15.21 million $ 71,504
Feb 25, 2 AM $ 0.00217
+0.00%
$ 15.21 million $ 71,332
Feb 25, 1 AM $ 0.00217
+0.00%
$ 15.2 million $ 71,512
Feb 25, 12 AM $ 0.00217
-0.05%
$ 15.21 million $ 71,603
Feb 24, 11 PM $ 0.00217
-0.09%
$ 15.2 million $ 70,827
Feb 24, 10 PM $ 0.00217
+0.00%
$ 15.22 million $ 69,817
Feb 24, 9 PM $ 0.00217
+0.05%
$ 15.22 million $ 69,216
Feb 24, 8 PM $ 0.00217
-0.09%
$ 15.2 million $ 70,059
Feb 24, 7 PM $ 0.00217
+0.00%
$ 15.21 million $ 70,259
Feb 24, 6 PM $ 0.00217
+0.05%
$ 15.22 million $ 69,941
Feb 24, 5 PM $ 0.00217
+0.00%
$ 15.21 million $ 69,206
Feb 24, 4 PM $ 0.00217
-0.05%
$ 15.2 million $ 68,499
Feb 24, 3 PM $ 0.00217
+0.00%
$ 15.21 million $ 67,757
Feb 24, 2 PM $ 0.00217
-0.05%
$ 15.2 million $ 67,732
Feb 24, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,574
Feb 24, 12 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,711
Feb 24, 11 AM $ 0.00217
+0.05%
$ 15.22 million $ 67,519
Feb 24, 10 AM $ 0.00217
-0.23%
$ 15.21 million $ 67,389
Feb 24, 9 AM $ 0.00218
-0.05%
$ 15.25 million $ 68,167
Feb 24, 8 AM $ 0.00218
+0.05%
$ 15.25 million $ 68,654
Feb 24, 7 AM $ 0.00218
-0.05%
$ 15.25 million $ 68,927
Feb 24, 6 AM $ 0.00218
-0.05%
$ 15.25 million $ 68,682
Feb 24, 5 AM $ 0.00218
-0.05%
$ 15.25 million $ 65,904
Feb 24, 4 AM $ 0.00218
-0.05%
$ 15.25 million $ 64,442
Feb 24, 3 AM $ 0.00218
+0.05%
$ 15.25 million $ 64,314
Feb 24, 2 AM $ 0.00218
-0.05%
$ 15.25 million $ 64,004
Feb 24, 1 AM $ 0.00218
+0.00%
$ 15.25 million $ 62,403
Feb 24, 12 AM $ 0.00218
+0.00%
$ 15.25 million $ 62,249
Feb 23, 11 PM $ 0.00218
+0.00%
$ 15.25 million $ 61,653
Feb 23, 10 PM $ 0.00218
+0.05%
$ 15.25 million $ 61,811
Feb 23, 9 PM $ 0.00218
+0.00%
$ 15.25 million $ 60,899
Feb 23, 8 PM $ 0.00218
+0.00%
$ 15.25 million $ 61,344
Feb 23, 7 PM $ 0.00218
+0.05%
$ 15.25 million $ 61,314
Feb 23, 6 PM $ 0.00218
+0.00%
$ 15.25 million $ 60,160
Feb 23, 5 PM $ 0.00218
+0.00%
$ 15.25 million $ 60,317
Feb 23, 4 PM $ 0.00218
+0.00%
$ 15.25 million $ 60,463
Feb 23, 3 PM $ 0.00218
+0.00%
$ 15.25 million $ 61,165
Feb 23, 2 PM $ 0.00218
+0.00%
$ 15.25 million $ 61,627
Feb 23, 1 PM $ 0.00218
+0.05%
$ 15.25 million $ 61,881
Feb 23, 12 PM $ 0.00218
+0.05%
$ 15.25 million $ 62,018
Feb 23, 11 AM $ 0.00218
+0.05%
$ 15.25 million $ 62,031
Feb 23, 10 AM $ 0.00218
-0.05%
$ 15.25 million $ 59,124
Feb 23, 9 AM $ 0.00218
+0.05%
$ 15.25 million $ 58,130
Feb 23, 8 AM $ 0.00218
+0.00%
$ 15.25 million $ 60,273
Feb 23, 7 AM $ 0.00218
+0.00%
$ 15.25 million $ 59,525
Feb 23, 6 AM $ 0.00218
-0.37%
$ 15.25 million $ 59,982