KalyChain Historical Data

KLC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,917
Apr 14, 4 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,742
Apr 14, 3 PM $ 0.00218
-0.05%
$ 15.27 million $ 65,463
Apr 14, 2 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,602
Apr 14, 1 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,305
Apr 14, 12 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,913
Apr 14, 11 AM $ 0.00218
+0.09%
$ 15.27 million $ 65,205
Apr 14, 10 AM $ 0.00218
+0.05%
$ 15.26 million $ 65,755
Apr 14, 9 AM $ 0.00218
-0.05%
$ 15.25 million $ 66,744
Apr 14, 8 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,634
Apr 14, 7 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,208
Apr 14, 6 AM $ 0.00218
-0.05%
$ 15.25 million $ 66,922
Apr 14, 5 AM $ 0.00218
-0.05%
$ 15.25 million $ 67,395
Apr 14, 4 AM $ 0.00218
-0.05%
$ 15.25 million $ 67,214
Apr 14, 3 AM $ 0.00218
+0.00%
$ 15.26 million $ 67,366
Apr 14, 2 AM $ 0.00218
+0.05%
$ 15.26 million $ 67,528
Apr 14, 1 AM $ 0.00218
-0.05%
$ 15.25 million $ 68,341
Apr 14, 12 AM $ 0.00218
+0.00%
$ 15.26 million $ 68,820
Apr 13, 11 PM $ 0.00218
+0.05%
$ 15.26 million $ 69,527
Apr 13, 10 PM $ 0.00218
-0.05%
$ 15.25 million $ 70,221
Apr 13, 9 PM $ 0.00218
+0.05%
$ 15.26 million $ 70,281
Apr 13, 8 PM $ 0.00218
+0.05%
$ 15.26 million $ 67,426
Apr 13, 7 PM $ 0.00218
+0.00%
$ 15.25 million $ 63,790
Apr 13, 6 PM $ 0.00218
+0.05%
$ 15.26 million $ 63,788
Apr 13, 5 PM $ 0.00218
-0.05%
$ 15.25 million $ 63,808
Apr 13, 4 PM $ 0.00218
+0.05%
$ 15.26 million $ 64,285
Apr 13, 3 PM $ 0.00218
-0.05%
$ 15.25 million $ 63,958
Apr 13, 2 PM $ 0.00218
+0.00%
$ 15.26 million $ 65,005
Apr 13, 1 PM $ 0.00218
+0.00%
$ 15.26 million $ 66,016
Apr 13, 12 PM $ 0.00218
+0.05%
$ 15.26 million $ 66,066
Apr 13, 11 AM $ 0.00218
+0.09%
$ 15.25 million $ 66,342
Apr 13, 10 AM $ 0.00218
+0.00%
$ 15.24 million $ 67,947
Apr 13, 9 AM $ 0.00218
-0.05%
$ 15.23 million $ 66,863
Apr 13, 8 AM $ 0.00218
-0.05%
$ 15.23 million $ 65,847
Apr 13, 7 AM $ 0.00218
-0.05%
$ 15.23 million $ 65,817
Apr 13, 6 AM $ 0.00218
+0.05%
$ 15.24 million $ 66,707
Apr 13, 5 AM $ 0.00218
+0.00%
$ 15.23 million $ 66,123
Apr 13, 4 AM $ 0.00218
-0.05%
$ 15.23 million $ 65,883
Apr 13, 3 AM $ 0.00218
+0.00%
$ 15.23 million $ 66,822
Apr 13, 2 AM $ 0.00218
+0.00%
$ 15.24 million $ 66,669
Apr 13, 1 AM $ 0.00218
+0.00%
$ 15.24 million $ 67,586
Apr 13, 12 AM $ 0.00218
-0.05%
$ 15.23 million $ 66,858
Apr 12, 11 PM $ 0.00218
+0.00%
$ 15.23 million $ 67,189
Apr 12, 10 PM $ 0.00218
-0.05%
$ 15.23 million $ 68,036
Apr 12, 9 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,763
Apr 12, 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 68,588
Apr 12, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 71,771
Apr 12, 6 PM $ 0.00217
+0.00%
$ 15.2 million $ 71,754
Apr 12, 5 PM $ 0.00217
-0.05%
$ 15.2 million $ 72,222
Apr 12, 4 PM $ 0.00217
+0.00%
$ 15.2 million $ 71,500