Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.00218
+0.00%
$15.23 million $70,954
Jun 26, 6 AM $0.00218
+0.00%
$15.23 million $70,685
Jun 26, 5 AM $0.00218
-0.05%
$15.23 million $71,732
Jun 26, 4 AM $0.00218
-0.05%
$15.23 million $72,330
Jun 26, 3 AM $0.00218
+0.05%
$15.24 million $72,064
Jun 26, 2 AM $0.00218
+0.00%
$15.24 million $72,218
Jun 26, 1 AM $0.00218
+0.00%
$15.24 million $72,845
Jun 26, 12 AM $0.00218
+0.05%
$15.24 million $72,673
Jun 25, 11 PM $0.00218
+0.05%
$15.24 million $72,672
Jun 25, 10 PM $0.00218
+0.00%
$15.23 million $72,386
Jun 25, 9 PM $0.00218
+0.00%
$15.24 million $71,037
Jun 25, 8 PM $0.00218
+0.00%
$15.23 million $75,291
Jun 25, 7 PM $0.00218
+0.05%
$15.24 million $75,128
Jun 25, 6 PM $0.00218
-0.05%
$15.23 million $75,709
Jun 25, 5 PM $0.00218
-0.05%
$15.23 million $76,193
Jun 25, 4 PM $0.00218
+0.00%
$15.24 million $76,451
Jun 25, 3 PM $0.00218
-0.05%
$15.23 million $76,747
Jun 25, 2 PM $0.00218
+0.00%
$15.24 million $76,251
Jun 25, 1 PM $0.00218
+0.23%
$15.24 million $73,325
Jun 25, 12 PM $0.00217
+0.05%
$15.2 million $75,174
Jun 25, 11 AM $0.00217
+0.05%
$15.2 million $76,595
Jun 25, 10 AM $0.00217
-0.05%
$15.2 million $76,166
Jun 25, 9 AM $0.00217
-0.05%
$15.2 million $76,941
Jun 25, 8 AM $0.00217
+0.00%
$15.2 million $77,230
Jun 25, 7 AM $0.00217
-0.05%
$15.2 million $77,657
Jun 25, 6 AM $0.00217
+0.05%
$15.2 million $77,648
Jun 25, 5 AM $0.00217
-0.05%
$15.2 million $78,065
Jun 25, 4 AM $0.00217
+0.00%
$15.2 million $77,784
Jun 25, 3 AM $0.00217
+0.00%
$15.2 million $77,331
Jun 25, 2 AM $0.00217
+0.05%
$15.2 million $77,414
Jun 25, 1 AM $0.00217
-0.05%
$15.2 million $78,147
Jun 25, 12 AM $0.00217
+0.00%
$15.2 million $77,932
Jun 24, 11 PM $0.00217
+0.05%
$15.2 million $78,656
Jun 24, 10 PM $0.00217
-0.05%
$15.2 million $78,626
Jun 24, 9 PM $0.00217
+0.05%
$15.2 million $78,095
Jun 24, 8 PM $0.00217
+0.00%
$15.2 million $77,210
Jun 24, 7 PM $0.00217
+0.00%
$15.2 million $78,125
Jun 24, 6 PM $0.00217
+0.05%
$15.2 million $78,428
Jun 24, 5 PM $0.00217
+0.00%
$15.2 million $79,104
Jun 24, 4 PM $0.00217
-0.05%
$15.2 million $78,240
Jun 24, 3 PM $0.00217
+0.28%
$15.2 million $78,421
Jun 24, 2 PM $0.00217
-0.05%
$15.16 million $79,582
Jun 24, 1 PM $0.00217
-0.05%
$15.16 million $82,092
Jun 24, 12 PM $0.00217
+0.05%
$15.17 million $81,360
Jun 24, 11 AM $0.00217
+0.05%
$15.17 million $80,744
Jun 24, 10 AM $0.00217
-0.05%
$15.16 million $81,187
Jun 24, 9 AM $0.00217
+0.05%
$15.17 million $78,547
Jun 24, 8 AM $0.00217
+0.00%
$15.16 million $75,789
Jun 24, 7 AM $0.00217
-0.05%
$15.16 million $76,082
Jun 24, 6 AM $0.00217
-0.05%
$15.16 million $75,968