KalyChain Historical Data

KLC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00218
-0.37%
$ 15.25 million $ 59,982
Feb 23, 5 AM $ 0.00219
+0.00%
$ 15.3 million $ 61,957
Feb 23, 4 AM $ 0.00219
+0.05%
$ 15.31 million $ 63,847
Feb 23, 3 AM $ 0.00219
-0.05%
$ 15.3 million $ 64,118
Feb 23, 2 AM $ 0.00219
+0.00%
$ 15.3 million $ 64,121
Feb 23, 1 AM $ 0.00219
+0.05%
$ 15.31 million $ 65,421
Feb 23, 12 AM $ 0.00219
+0.00%
$ 15.3 million $ 64,261
Feb 22, 11 PM $ 0.00219
+0.00%
$ 15.3 million $ 65,135
Feb 22, 10 PM $ 0.00219
-0.05%
$ 15.3 million $ 64,247
Feb 22, 9 PM $ 0.00219
+0.00%
$ 15.3 million $ 65,854
Feb 22, 8 PM $ 0.00219
+0.00%
$ 15.3 million $ 64,952
Feb 22, 7 PM $ 0.00219
-0.05%
$ 15.3 million $ 64,955
Feb 22, 6 PM $ 0.00219
+0.00%
$ 15.31 million $ 66,285
Feb 22, 5 PM $ 0.00219
+0.05%
$ 15.31 million $ 66,438
Feb 22, 4 PM $ 0.00219
+0.00%
$ 15.3 million $ 66,568
Feb 22, 3 PM $ 0.00219
+0.00%
$ 15.31 million $ 66,852
Feb 22, 2 PM $ 0.00219
+0.00%
$ 15.31 million $ 66,014
Feb 22, 1 PM $ 0.00219
+0.00%
$ 15.31 million $ 65,279
Feb 22, 12 PM $ 0.00219
+0.00%
$ 15.3 million $ 64,842
Feb 22, 11 AM $ 0.00219
+0.00%
$ 15.32 million $ 64,531
Feb 22, 10 AM $ 0.00219
+0.05%
$ 15.32 million $ 65,805
Feb 22, 9 AM $ 0.00219
+0.09%
$ 15.33 million $ 64,458
Feb 22, 8 AM $ 0.00219
-0.05%
$ 15.32 million $ 64,313
Feb 22, 7 AM $ 0.00219
+0.09%
$ 15.33 million $ 63,354
Feb 22, 6 AM $ 0.00219
-0.09%
$ 15.32 million $ 63,421
Feb 22, 5 AM $ 0.00219
+0.00%
$ 15.33 million $ 63,180
Feb 22, 4 AM $ 0.00219
+0.09%
$ 15.33 million $ 62,605
Feb 22, 3 AM $ 0.00219
+0.00%
$ 15.32 million $ 62,385
Feb 22, 2 AM $ 0.00219
+0.00%
$ 15.32 million $ 62,716
Feb 22, 1 AM $ 0.00219
-0.05%
$ 15.32 million $ 62,384
Feb 22, 12 AM $ 0.00219
+0.05%
$ 15.33 million $ 62,272
Feb 21, 11 PM $ 0.00219
+0.05%
$ 15.33 million $ 61,558
Feb 21, 10 PM $ 0.00219
-0.05%
$ 15.32 million $ 62,437
Feb 21, 9 PM $ 0.00219
+0.00%
$ 15.33 million $ 62,194
Feb 21, 8 PM $ 0.00219
-0.09%
$ 15.32 million $ 62,037
Feb 21, 7 PM $ 0.00219
+0.00%
$ 15.32 million $ 62,174
Feb 21, 6 PM $ 0.00219
-0.05%
$ 15.32 million $ 62,042
Feb 21, 5 PM $ 0.00219
+0.00%
$ 15.32 million $ 60,861
Feb 21, 4 PM $ 0.00219
+0.05%
$ 15.32 million $ 58,491
Feb 21, 3 PM $ 0.00219
+0.00%
$ 15.33 million $ 58,191
Feb 21, 2 PM $ 0.00219
+0.00%
$ 15.32 million $ 58,545
Feb 21, 1 PM $ 0.00219
+0.09%
$ 15.33 million $ 58,817
Feb 21, 12 PM $ 0.00219
+0.05%
$ 15.32 million $ 58,960
Feb 21, 11 AM $ 0.00219
+0.09%
$ 15.32 million $ 57,215
Feb 21, 10 AM $ 0.00219
+0.00%
$ 15.31 million $ 58,146
Feb 21, 9 AM $ 0.00219
+0.00%
$ 15.31 million $ 61,527
Feb 21, 8 AM $ 0.00219
+0.00%
$ 15.3 million $ 60,933
Feb 21, 7 AM $ 0.00219
+0.05%
$ 15.31 million $ 61,386
Feb 21, 6 AM $ 0.00219
-0.05%
$ 15.3 million $ 60,925
Feb 21, 5 AM $ 0.00219
+0.05%
$ 15.31 million $ 61,973