Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.00217
+0.00%
$15.17 million $74,501
Jun 24, 4 AM $0.00217
+0.05%
$15.17 million $75,550
Jun 24, 3 AM $0.00217
+0.05%
$15.17 million $75,838
Jun 24, 2 AM $0.00217
+0.00%
$15.17 million $75,414
Jun 24, 1 AM $0.00217
+0.05%
$15.17 million $74,869
Jun 24, 12 AM $0.00217
+0.00%
$15.17 million $75,386
Jun 23, 11 PM $0.00217
-0.05%
$15.16 million $74,979
Jun 23, 10 PM $0.00217
+0.00%
$15.17 million $75,549
Jun 23, 9 PM $0.00217
+0.00%
$15.16 million $77,877
Jun 23, 8 PM $0.00217
+0.00%
$15.17 million $78,244
Jun 23, 7 PM $0.00217
+0.00%
$15.17 million $77,113
Jun 23, 6 PM $0.00217
+0.00%
$15.16 million $76,389
Jun 23, 5 PM $0.00217
+0.05%
$15.17 million $76,228
Jun 23, 4 PM $0.00217
+0.00%
$15.16 million $77,094
Jun 23, 3 PM $0.00217
+0.00%
$15.17 million $77,650
Jun 23, 2 PM $0.00217
+0.00%
$15.16 million $77,687
Jun 23, 1 PM $0.00217
+0.05%
$15.17 million $78,794
Jun 23, 12 PM $0.00217
+0.00%
$15.16 million $78,673
Jun 23, 11 AM $0.00217
+0.00%
$15.16 million $79,968
Jun 23, 10 AM $0.00217
+0.19%
$15.16 million $79,534
Jun 23, 9 AM $0.00216
+0.05%
$15.13 million $80,645
Jun 23, 8 AM $0.00216
-0.05%
$15.13 million $82,465
Jun 23, 7 AM $0.00216
+0.00%
$15.13 million $82,794
Jun 23, 6 AM $0.00216
-0.05%
$15.13 million $83,339
Jun 23, 5 AM $0.00216
+0.00%
$15.13 million $84,531
Jun 23, 4 AM $0.00216
+0.00%
$15.13 million $83,587
Jun 23, 3 AM $0.00216
+0.00%
$15.13 million $83,028
Jun 23, 2 AM $0.00216
-0.05%
$15.13 million $84,208
Jun 23, 1 AM $0.00216
+0.05%
$15.13 million $85,243
Jun 23, 12 AM $0.00216
+0.00%
$15.13 million $85,514
Jun 22, 11 PM $0.00216
+0.00%
$15.13 million $86,084
Jun 22, 10 PM $0.00216
+0.00%
$15.13 million $85,126
Jun 22, 9 PM $0.00216
+0.00%
$15.13 million $86,424
Jun 22, 8 PM $0.00216
+0.00%
$15.13 million $85,996
Jun 22, 7 PM $0.00216
-0.05%
$15.13 million $85,562
Jun 22, 6 PM $0.00216
+0.00%
$15.13 million $86,005
Jun 22, 5 PM $0.00216
+0.05%
$15.13 million $86,145
Jun 22, 4 PM $0.00216
+0.05%
$15.13 million $86,305
Jun 22, 3 PM $0.00216
-0.05%
$15.13 million $85,322
Jun 22, 2 PM $0.00216
-0.05%
$15.13 million $85,091
Jun 22, 1 PM $0.00216
-0.05%
$15.13 million $85,114
Jun 22, 12 PM $0.00216
+0.05%
$15.13 million $85,373
Jun 22, 11 AM $0.00216
+0.05%
$15.13 million $85,194
Jun 22, 10 AM $0.00216
+0.19%
$15.13 million $84,897
Jun 22, 9 AM $0.00216
+0.00%
$15.11 million $85,189
Jun 22, 8 AM $0.00216
+0.05%
$15.11 million $83,779
Jun 22, 7 AM $0.00216
-0.05%
$15.11 million $82,788
Jun 22, 6 AM $0.00216
+0.00%
$15.11 million $82,845
Jun 22, 5 AM $0.00216
+0.00%
$15.11 million $82,520
Jun 22, 4 AM $0.00216
+0.00%
$15.11 million $82,827