Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.00215
+0.23%
$15.06 million $76,676
May 9, 2026 $0.00215
+0.33%
$15.02 million $77,339
May 8, 2026 $0.00214
-0.42%
$14.97 million $78,681
May 7, 2026 $0.00215
-0.74%
$15.04 million $63,725
May 6, 2026 $0.00216
+0.14%
$15.15 million $60,476
May 5, 2026 $0.00216
+0.19%
$15.13 million $62,599
May 4, 2026 $0.00216
+0.19%
$15.11 million $69,339
May 3, 2026 $0.00216
+0.37%
$15.09 million $79,516
May 2, 2026 $0.00215
-0.19%
$15.04 million $67,658
May 1, 2026 $0.00215
-0.78%
$15.06 million $68,721
Apr 30, 2026 $0.00217
+0.23%
$15.18 million $69,917
Apr 29, 2026 $0.00216
+0.28%
$15.14 million $71,913
Apr 28, 2026 $0.00216
-1.24%
$15.1 million $67,695
Apr 27, 2026 $0.00218
+0.14%
$15.29 million $56,434
Apr 26, 2026 $0.00218
+0.23%
$15.27 million $64,897
Apr 25, 2026 $0.00218
+0.18%
$15.23 million $68,308
Apr 24, 2026 $0.00217
+0.23%
$15.2 million $70,758
Apr 23, 2026 $0.00217
-0.23%
$15.16 million $67,104
Apr 22, 2026 $0.00217
+0.14%
$15.2 million $69,800
Apr 21, 2026 $0.00217
+0.23%
$15.18 million $73,904
Apr 20, 2026 $0.00216
+0.28%
$15.15 million $71,596
Apr 19, 2026 $0.00216
-0.69%
$15.11 million $66,641
Apr 18, 2026 $0.00217
+0.28%
$15.22 million $64,777
Apr 17, 2026 $0.00217
-0.50%
$15.18 million $62,900
Apr 16, 2026 $0.00218
-0.27%
$15.25 million $56,392
Apr 15, 2026 $0.00218
+0.18%
$15.29 million $64,605
Apr 14, 2026 $0.00218
+0.05%
$15.27 million $64,184
Apr 13, 2026 $0.00218
+0.14%
$15.26 million $69,527
Apr 12, 2026 $0.00218
+0.46%
$15.23 million $67,189
Apr 11, 2026 $0.00217
-0.32%
$15.16 million $71,625
Apr 10, 2026 $0.00217
-0.41%
$15.2 million $59,617
Apr 9, 2026 $0.00218
+0.55%
$15.27 million $53,614
Apr 8, 2026 $0.00217
+0.74%
$15.18 million $62,975
Apr 7, 2026 $0.00215
-0.23%
$15.07 million $36,875
Apr 6, 2026 $0.00216
-0.37%
$15.11 million $34,984
Apr 5, 2026 $0.00216
-0.18%
$15.15 million $71,273
Apr 4, 2026 $0.00217
+0.18%
$15.18 million $67,457
Apr 3, 2026 $0.00216
-0.41%
$15.15 million $64,068
Apr 2, 2026 $0.00217
+0.23%
$15.21 million $58,665
Apr 1, 2026 $0.00217
-0.32%
$15.18 million $64,521
Mar 31, 2026 $0.00217
-0.55%
$15.22 million $39,194
Mar 30, 2026 $0.00219
+0.69%
$15.31 million $63,796
Mar 29, 2026 $0.00217
-1.32%
$15.2 million $54,943
Mar 28, 2026 $0.0022
+0.18%
$15.41 million $46,997
Mar 27, 2026 $0.0022
+0.18%
$15.38 million $46,541
Mar 26, 2026 $0.00219
+0.37%
$15.35 million $60,194
Mar 25, 2026 $0.00218
+0.60%
$15.29 million $56,759
Mar 24, 2026 $0.00217
+0.60%
$15.2 million $61,217
Mar 23, 2026 $0.00216
-0.51%
$15.11 million $69,146
Mar 22, 2026 $0.00217
-0.14%
$15.18 million $52,473