KalyChain Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.00237
+0.00%
$ 16.6 million $ 89,403
Aug 8, 6 PM $ 0.00237
+0.00%
$ 16.6 million $ 89,174
Aug 8, 5 PM $ 0.00237
+0.00%
$ 16.6 million $ 89,001
Aug 8, 4 PM $ 0.00237
+0.00%
$ 16.6 million $ 88,860
Aug 8, 3 PM $ 0.00237
+0.00%
$ 16.6 million $ 88,626
Aug 8, 2 PM $ 0.00237
+0.00%
$ 16.6 million $ 88,491
Aug 8, 1 PM $ 0.00237
-0.79%
$ 16.6 million $ 88,236
Aug 8, 12 PM $ 0.00239
+0.00%
$ 16.73 million $ 88,751
Aug 8, 11 AM $ 0.00239
+0.00%
$ 16.73 million $ 88,711
Aug 8, 10 AM $ 0.00239
+0.00%
$ 16.73 million $ 88,568
Aug 8, 9 AM $ 0.00239
+0.00%
$ 16.73 million $ 88,448
Aug 8, 8 AM $ 0.00239
+0.00%
$ 16.73 million $ 88,400
Aug 8, 7 AM $ 0.00239
+0.00%
$ 16.73 million $ 88,230
Aug 8, 6 AM $ 0.00239
+0.00%
$ 16.73 million $ 87,997
Aug 8, 5 AM $ 0.00239
+0.00%
$ 16.73 million $ 87,706
Aug 8, 4 AM $ 0.00239
+0.00%
$ 16.73 million $ 87,639
Aug 8, 3 AM $ 0.00239
+0.00%
$ 16.73 million $ 87,422
Aug 8, 2 AM $ 0.00239
+0.00%
$ 16.73 million $ 87,142
Aug 8, 1 AM $ 0.00239
+0.00%
$ 16.73 million $ 87,073
Aug 8, 12 AM $ 0.00239
+0.00%
$ 16.73 million $ 87,109
Aug 7, 11 PM $ 0.00239
-2.01%
$ 16.73 million $ 86,900
Aug 7, 10 PM $ 0.00244
+0.00%
$ 17.07 million $ 88,709
Aug 7, 9 PM $ 0.00244
-0.89%
$ 17.07 million $ 88,628
Aug 7, 8 PM $ 0.00246
+0.00%
$ 17.23 million $ 89,345
Aug 7, 7 PM $ 0.00246
-0.93%
$ 17.23 million $ 89,210
Aug 7, 6 PM $ 0.00248
+0.00%
$ 17.39 million $ 89,914
Aug 7, 5 PM $ 0.00248
+0.00%
$ 17.39 million $ 89,763
Aug 7, 4 PM $ 0.00248
+0.00%
$ 17.39 million $ 89,700
Aug 7, 3 PM $ 0.00248
+0.00%
$ 17.39 million $ 89,709
Aug 7, 2 PM $ 0.00248
+0.00%
$ 17.39 million $ 89,634
Aug 7, 1 PM $ 0.00248
+0.00%
$ 17.39 million $ 89,683
Aug 7, 12 PM $ 0.00248
+0.00%
$ 17.39 million $ 89,594
Aug 7, 11 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,559
Aug 7, 10 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,506
Aug 7, 9 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,502
Aug 7, 8 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,432
Aug 7, 7 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,435
Aug 7, 6 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,573
Aug 7, 5 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,651
Aug 7, 4 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,660
Aug 7, 3 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,605
Aug 7, 2 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,607
Aug 7, 1 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,452
Aug 7, 12 AM $ 0.00248
+0.00%
$ 17.39 million $ 89,284
Aug 6, 11 PM $ 0.00248
+0.00%
$ 17.39 million $ 89,248
Aug 6, 10 PM $ 0.00248
+0.00%
$ 17.39 million $ 89,149
Aug 6, 9 PM $ 0.00248
+0.00%
$ 17.39 million $ 89,211
Aug 6, 8 PM $ 0.00248
-0.80%
$ 17.39 million $ 89,142
Aug 6, 7 PM $ 0.0025
+0.00%
$ 17.53 million $ 89,901
Aug 6, 6 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,072