KalyChain Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00217
-0.05%
$ 15.2 million $ 59,617
Apr 10, 10 PM $ 0.00217
+0.05%
$ 15.21 million $ 56,733
Apr 10, 9 PM $ 0.00217
+0.00%
$ 15.21 million $ 55,080
Apr 10, 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 52,038
Apr 10, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 50,097
Apr 10, 6 PM $ 0.00217
-0.05%
$ 15.2 million $ 51,548
Apr 10, 5 PM $ 0.00217
+0.00%
$ 15.21 million $ 50,711
Apr 10, 4 PM $ 0.00217
+0.00%
$ 15.21 million $ 49,962
Apr 10, 3 PM $ 0.00217
+0.00%
$ 15.21 million $ 51,024
Apr 10, 2 PM $ 0.00217
-0.05%
$ 15.2 million $ 50,255
Apr 10, 1 PM $ 0.00217
-0.46%
$ 15.2 million $ 50,666
Apr 10, 12 PM $ 0.00218
-0.05%
$ 15.27 million $ 50,408
Apr 10, 11 AM $ 0.00218
+0.00%
$ 15.27 million $ 49,830
Apr 10, 10 AM $ 0.00218
+0.00%
$ 15.27 million $ 50,005
Apr 10, 9 AM $ 0.00218
+0.05%
$ 15.27 million $ 50,005
Apr 10, 8 AM $ 0.00218
+0.00%
$ 15.27 million $ 51,118
Apr 10, 7 AM $ 0.00218
+0.00%
$ 15.27 million $ 52,138
Apr 10, 6 AM $ 0.00218
+0.05%
$ 15.27 million $ 53,316
Apr 10, 5 AM $ 0.00218
-0.05%
$ 15.27 million $ 53,027
Apr 10, 4 AM $ 0.00218
+0.05%
$ 15.27 million $ 52,908
Apr 10, 3 AM $ 0.00218
+0.00%
$ 15.27 million $ 53,616
Apr 10, 2 AM $ 0.00218
+0.05%
$ 15.27 million $ 53,642
Apr 10, 1 AM $ 0.00218
+0.00%
$ 15.27 million $ 53,487
Apr 10, 12 AM $ 0.00218
+0.05%
$ 15.27 million $ 53,081
Apr 9, 11 PM $ 0.00218
-0.05%
$ 15.27 million $ 53,614
Apr 9, 10 PM $ 0.00218
+0.28%
$ 15.27 million $ 56,846
Apr 9, 9 PM $ 0.00218
+0.00%
$ 15.23 million $ 59,937
Apr 9, 8 PM $ 0.00218
+0.00%
$ 15.23 million $ 63,145
Apr 9, 7 PM $ 0.00218
+0.00%
$ 15.23 million $ 62,586
Apr 9, 6 PM $ 0.00218
-0.05%
$ 15.23 million $ 64,474
Apr 9, 5 PM $ 0.00218
+0.00%
$ 15.23 million $ 65,826
Apr 9, 4 PM $ 0.00218
+0.05%
$ 15.24 million $ 66,543
Apr 9, 3 PM $ 0.00218
-0.05%
$ 15.23 million $ 65,930
Apr 9, 2 PM $ 0.00218
-0.05%
$ 15.23 million $ 66,275
Apr 9, 1 PM $ 0.00218
-0.05%
$ 15.23 million $ 64,028
Apr 9, 12 PM $ 0.00218
+0.00%
$ 15.24 million $ 61,991
Apr 9, 11 AM $ 0.00218
+0.42%
$ 15.24 million $ 62,579
Apr 9, 10 AM $ 0.00217
+0.00%
$ 15.18 million $ 65,945
Apr 9, 9 AM $ 0.00217
+0.00%
$ 15.18 million $ 69,283
Apr 9, 8 AM $ 0.00217
+0.00%
$ 15.18 million $ 70,037
Apr 9, 7 AM $ 0.00217
+0.00%
$ 15.18 million $ 70,025
Apr 9, 6 AM $ 0.00217
-0.05%
$ 15.18 million $ 69,609
Apr 9, 5 AM $ 0.00217
-0.05%
$ 15.18 million $ 69,084
Apr 9, 4 AM $ 0.00217
+0.05%
$ 15.18 million $ 69,523
Apr 9, 3 AM $ 0.00217
+0.00%
$ 15.18 million $ 69,289
Apr 9, 2 AM $ 0.00217
+0.00%
$ 15.18 million $ 69,284
Apr 9, 1 AM $ 0.00217
+0.00%
$ 15.18 million $ 69,372
Apr 9, 12 AM $ 0.00217
+0.00%
$ 15.18 million $ 66,496
Apr 8, 11 PM $ 0.00217
+0.05%
$ 15.18 million $ 62,975
Apr 8, 10 PM $ 0.00217
-0.05%
$ 15.18 million $ 60,342