KalyChain Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,943
7:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,820
6:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,669
6:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,487
6:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,486
6:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,486
6:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,632
6:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,334
6:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,362
6:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,067
6:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,747
6:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,042
6:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,330
6:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,037
5:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,917
5:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,879
5:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,058
5:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,763
5:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,882
5:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,926
5:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,746
5:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,924
5:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,779
5:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,776
5:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,633
5:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,454
4:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,742
4:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,742
4:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,776
4:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,901
4:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,890
4:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,063
4:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,215
4:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,065
4:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,030
4:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,170
4:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,165
4:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,177
3:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,463
3:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,468
3:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,206
3:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,340
3:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,490
3:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,309
3:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,306
3:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,164
3:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,874
3:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,020
3:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,046
3:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,870