KalyChain Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,629
3:22 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,672
3:17 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,658
3:12 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,629
3:07 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,554
3:02 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,605
2:57 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,569
2:52 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,532
2:47 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,615
2:42 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,601
2:37 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,613
2:32 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,540
2:27 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,499
2:22 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,539
2:17 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,537
2:12 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,604
2:07 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,594
2:02 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,569
1:57 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,477
1:52 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,462
1:47 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,435
1:42 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,472
1:37 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,460
1:32 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,445
1:27 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,397
1:22 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,335
1:17 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,313
1:12 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,271
1:07 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,256
1:02 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,322
12:57 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,268
12:52 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,267
12:47 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,144
12:42 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,145
12:37 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,114
12:32 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,108
12:27 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,190
12:22 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,118
12:17 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,112
12:12 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,071
12:07 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,020
12:02 PM $ 0.00219
+0.00%
$ 15.34 million $ 88,975
11:57 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,954
11:52 AM $ 0.00219
+0.00%
$ 15.34 million $ 89,045
11:47 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,960
11:42 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,965
11:37 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,948
11:32 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,858
11:27 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,852
11:22 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,842