Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.00216
+0.00%
$15.11 million $83,438
Jun 22, 2 AM $0.00216
+0.00%
$15.11 million $83,570
Jun 22, 1 AM $0.00216
-0.05%
$15.11 million $82,850
Jun 22, 12 AM $0.00216
+0.05%
$15.11 million $83,020
Jun 21, 11 PM $0.00216
+0.00%
$15.11 million $82,705
Jun 21, 10 PM $0.00216
+0.00%
$15.11 million $84,319
Jun 21, 9 PM $0.00216
+0.00%
$15.11 million $83,877
Jun 21, 8 PM $0.00216
+0.00%
$15.11 million $82,002
Jun 21, 7 PM $0.00216
+0.00%
$15.11 million $83,026
Jun 21, 6 PM $0.00216
+0.00%
$15.11 million $83,176
Jun 21, 5 PM $0.00216
-0.05%
$15.11 million $81,815
Jun 21, 4 PM $0.00216
+0.00%
$15.11 million $80,819
Jun 21, 3 PM $0.00216
+0.05%
$15.11 million $81,811
Jun 21, 2 PM $0.00216
-0.05%
$15.11 million $82,513
Jun 21, 1 PM $0.00216
+0.00%
$15.11 million $82,110
Jun 21, 12 PM $0.00216
+0.05%
$15.11 million $82,394
Jun 21, 11 AM $0.00216
+0.00%
$15.11 million $81,400
Jun 21, 10 AM $0.00216
-0.05%
$15.11 million $81,713
Jun 21, 9 AM $0.00216
-0.14%
$15.11 million $83,000
Jun 21, 8 AM $0.00216
-0.05%
$15.13 million $82,866
Jun 21, 7 AM $0.00216
+0.05%
$15.13 million $83,181
Jun 21, 6 AM $0.00216
+0.00%
$15.13 million $82,966
Jun 21, 5 AM $0.00216
+0.00%
$15.13 million $82,256
Jun 21, 4 AM $0.00216
+0.05%
$15.13 million $81,706
Jun 21, 3 AM $0.00216
-0.05%
$15.13 million $80,948
Jun 21, 2 AM $0.00216
+0.00%
$15.13 million $80,001
Jun 21, 1 AM $0.00216
+0.05%
$15.13 million $80,196
Jun 21, 12 AM $0.00216
+0.00%
$15.13 million $79,907
Jun 20, 11 PM $0.00216
+0.05%
$15.13 million $80,695
Jun 20, 10 PM $0.00216
+0.05%
$15.13 million $79,619
Jun 20, 9 PM $0.00216
+0.00%
$15.13 million $79,069
Jun 20, 8 PM $0.00216
+0.00%
$15.13 million $80,538
Jun 20, 7 PM $0.00216
-0.05%
$15.13 million $80,993
Jun 20, 6 PM $0.00216
+0.00%
$15.13 million $80,736
Jun 20, 5 PM $0.00216
-0.05%
$15.13 million $81,330
Jun 20, 4 PM $0.00216
+0.00%
$15.13 million $81,338
Jun 20, 3 PM $0.00216
-0.05%
$15.13 million $81,764
Jun 20, 2 PM $0.00216
-0.05%
$15.13 million $80,887
Jun 20, 1 PM $0.00216
+0.00%
$15.13 million $79,999
Jun 20, 12 PM $0.00216
+0.05%
$15.13 million $78,954
Jun 20, 11 AM $0.00216
+0.00%
$15.13 million $79,641
Jun 20, 10 AM $0.00216
-0.05%
$15.13 million $80,145
Jun 20, 9 AM $0.00216
+0.19%
$15.13 million $78,213
Jun 20, 8 AM $0.00216
+0.00%
$15.09 million $80,507
Jun 20, 7 AM $0.00216
+0.00%
$15.09 million $81,358
Jun 20, 6 AM $0.00216
+0.00%
$15.09 million $81,816
Jun 20, 5 AM $0.00216
+0.00%
$15.1 million $82,651
Jun 20, 4 AM $0.00216
+0.00%
$15.1 million $83,390
Jun 20, 3 AM $0.00216
+0.05%
$15.1 million $84,826
Jun 20, 2 AM $0.00216
+0.05%
$15.1 million $85,667