KalyChain Historical Data

KLC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00218
+0.28%
$ 15.25 million $ 60,796
Feb 19, 4 AM $ 0.00217
+0.00%
$ 15.2 million $ 61,585
Feb 19, 3 AM $ 0.00217
+0.00%
$ 15.2 million $ 63,914
Feb 19, 2 AM $ 0.00217
+0.05%
$ 15.2 million $ 63,936
Feb 19, 1 AM $ 0.00217
+0.05%
$ 15.2 million $ 64,624
Feb 19, 12 AM $ 0.00217
+0.05%
$ 15.2 million $ 65,256
Feb 18, 11 PM $ 0.00217
+0.00%
$ 15.2 million $ 64,973
Feb 18, 10 PM $ 0.00217
+0.05%
$ 15.2 million $ 64,248
Feb 18, 9 PM $ 0.00217
-0.05%
$ 15.2 million $ 63,045
Feb 18, 8 PM $ 0.00217
+0.05%
$ 15.2 million $ 63,192
Feb 18, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 64,036
Feb 18, 6 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,074
Feb 18, 5 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,553
Feb 18, 4 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,265
Feb 18, 3 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,846
Feb 18, 2 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,323
Feb 18, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 66,982
Feb 18, 12 PM $ 0.00217
-0.05%
$ 15.2 million $ 68,315
Feb 18, 11 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,242
Feb 18, 10 AM $ 0.00217
+0.00%
$ 15.2 million $ 68,500
Feb 18, 9 AM $ 0.00217
+0.18%
$ 15.2 million $ 68,544
Feb 18, 8 AM $ 0.00217
+0.00%
$ 15.18 million $ 71,401
Feb 18, 7 AM $ 0.00217
+0.05%
$ 15.18 million $ 72,023
Feb 18, 6 AM $ 0.00217
+0.00%
$ 15.18 million $ 72,113
Feb 18, 5 AM $ 0.00217
+0.00%
$ 15.18 million $ 71,047
Feb 18, 4 AM $ 0.00217
-0.05%
$ 15.18 million $ 71,872
Feb 18, 3 AM $ 0.00217
-0.05%
$ 15.18 million $ 72,029
Feb 18, 2 AM $ 0.00217
+0.00%
$ 15.18 million $ 71,577
Feb 18, 1 AM $ 0.00217
+0.00%
$ 15.18 million $ 70,457
Feb 18, 12 AM $ 0.00217
-0.05%
$ 15.18 million $ 69,794
Feb 17, 11 PM $ 0.00217
-0.05%
$ 15.18 million $ 70,728
Feb 17, 10 PM $ 0.00217
+0.00%
$ 15.18 million $ 70,586
Feb 17, 9 PM $ 0.00217
+0.05%
$ 15.18 million $ 71,052
Feb 17, 8 PM $ 0.00217
+0.00%
$ 15.18 million $ 71,021
Feb 17, 7 PM $ 0.00217
+0.05%
$ 15.18 million $ 68,569
Feb 17, 6 PM $ 0.00217
+0.00%
$ 15.18 million $ 68,124
Feb 17, 5 PM $ 0.00217
+0.00%
$ 15.18 million $ 67,850
Feb 17, 4 PM $ 0.00217
+0.05%
$ 15.18 million $ 67,268
Feb 17, 3 PM $ 0.00217
-0.05%
$ 15.18 million $ 66,034
Feb 17, 2 PM $ 0.00217
+0.00%
$ 15.18 million $ 65,893
Feb 17, 1 PM $ 0.00217
+0.00%
$ 15.18 million $ 66,073
Feb 17, 12 PM $ 0.00217
+0.05%
$ 15.18 million $ 65,473
Feb 17, 11 AM $ 0.00217
+0.00%
$ 15.18 million $ 64,980
Feb 17, 10 AM $ 0.00217
-0.05%
$ 15.18 million $ 65,397
Feb 17, 9 AM $ 0.00217
+0.05%
$ 15.18 million $ 66,592
Feb 17, 8 AM $ 0.00217
+0.05%
$ 15.18 million $ 66,544
Feb 17, 7 AM $ 0.00217
+0.09%
$ 15.18 million $ 65,982
Feb 17, 6 AM $ 0.00217
+0.00%
$ 15.2 million $ 65,667
Feb 17, 5 AM $ 0.00217
-0.05%
$ 15.2 million $ 65,263
Feb 17, 4 AM $ 0.00217
-0.05%
$ 15.2 million $ 61,983