Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.00216
+0.00%
$15.09 million $84,983
Jun 20, 12 AM $0.00216
+0.05%
$15.1 million $85,265
Jun 19, 11 PM $0.00216
+0.00%
$15.1 million $84,688
Jun 19, 10 PM $0.00216
+0.00%
$15.09 million $85,479
Jun 19, 9 PM $0.00216
-0.05%
$15.09 million $86,336
Jun 19, 8 PM $0.00216
+0.00%
$15.09 million $84,325
Jun 19, 7 PM $0.00216
+0.00%
$15.1 million $82,988
Jun 19, 6 PM $0.00216
+0.05%
$15.1 million $83,455
Jun 19, 5 PM $0.00216
+0.00%
$15.09 million $85,161
Jun 19, 4 PM $0.00216
+0.00%
$15.09 million $85,879
Jun 19, 3 PM $0.00216
+0.05%
$15.1 million $85,308
Jun 19, 2 PM $0.00216
-0.05%
$15.09 million $84,780
Jun 19, 1 PM $0.00216
+0.00%
$15.1 million $86,590
Jun 19, 12 PM $0.00216
+0.05%
$15.1 million $87,598
Jun 19, 11 AM $0.00216
+0.05%
$15.1 million $87,262
Jun 19, 10 AM $0.00216
+0.23%
$15.09 million $87,019
Jun 19, 9 AM $0.00215
+0.00%
$15.06 million $88,163
Jun 19, 8 AM $0.00215
+0.00%
$15.06 million $88,497
Jun 19, 7 AM $0.00215
-0.05%
$15.06 million $88,238
Jun 19, 6 AM $0.00215
+0.00%
$15.06 million $84,293
Jun 19, 5 AM $0.00215
+0.05%
$15.06 million $83,762
Jun 19, 4 AM $0.00215
-0.05%
$15.06 million $83,457
Jun 19, 3 AM $0.00215
+0.00%
$15.06 million $84,079
Jun 19, 2 AM $0.00215
+0.00%
$15.06 million $84,361
Jun 19, 1 AM $0.00215
-0.05%
$15.06 million $85,405
Jun 19, 12 AM $0.00215
+0.00%
$15.06 million $85,145
Jun 18, 11 PM $0.00215
-0.05%
$15.06 million $86,439
Jun 18, 10 PM $0.00215
+0.05%
$15.06 million $86,721
Jun 18, 9 PM $0.00215
+0.05%
$15.06 million $86,195
Jun 18, 8 PM $0.00215
+0.00%
$15.06 million $87,621
Jun 18, 7 PM $0.00215
-0.05%
$15.06 million $88,438
Jun 18, 6 PM $0.00215
-0.05%
$15.06 million $87,772
Jun 18, 5 PM $0.00215
-0.05%
$15.06 million $86,324
Jun 18, 4 PM $0.00215
-0.05%
$15.06 million $87,040
Jun 18, 3 PM $0.00215
-0.05%
$15.06 million $87,326
Jun 18, 2 PM $0.00215
+0.00%
$15.06 million $88,739
Jun 18, 1 PM $0.00215
-0.05%
$15.06 million $88,541
Jun 18, 12 PM $0.00215
+0.05%
$15.06 million $87,148
Jun 18, 11 AM $0.00215
+0.00%
$15.06 million $83,474
Jun 18, 10 AM $0.00215
-0.05%
$15.06 million $79,814
Jun 18, 9 AM $0.00215
+0.05%
$15.06 million $79,257
Jun 18, 8 AM $0.00215
+0.05%
$15.06 million $78,647
Jun 18, 7 AM $0.00215
+0.23%
$15.06 million $78,650
Jun 18, 6 AM $0.00215
+0.05%
$15.03 million $81,834
Jun 18, 5 AM $0.00215
+0.00%
$15.02 million $83,409
Jun 18, 4 AM $0.00215
-0.05%
$15.02 million $84,159
Jun 18, 3 AM $0.00215
+0.05%
$15.03 million $84,198
Jun 18, 2 AM $0.00215
-0.05%
$15.02 million $83,240
Jun 18, 1 AM $0.00215
+0.00%
$15.03 million $82,543
Jun 18, 12 AM $0.00215
-0.05%
$15.02 million $83,578