Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $0.00215
+0.00%
$15.03 million $82,700
Jun 17, 10 PM $0.00215
+0.00%
$15.02 million $82,560
Jun 17, 9 PM $0.00215
-0.05%
$15.02 million $82,824
Jun 17, 8 PM $0.00215
+0.05%
$15.03 million $83,754
Jun 17, 7 PM $0.00215
+0.05%
$15.03 million $82,882
Jun 17, 6 PM $0.00215
-0.05%
$15.02 million $81,305
Jun 17, 5 PM $0.00215
+0.05%
$15.03 million $81,907
Jun 17, 4 PM $0.00215
+0.00%
$15.03 million $81,481
Jun 17, 3 PM $0.00215
+0.05%
$15.03 million $82,376
Jun 17, 2 PM $0.00215
-0.05%
$15.02 million $82,352
Jun 17, 1 PM $0.00215
+0.00%
$15.03 million $82,386
Jun 17, 12 PM $0.00215
+0.28%
$15.03 million $83,863
Jun 17, 11 AM $0.00214
+0.00%
$14.99 million $86,851
Jun 17, 10 AM $0.00214
+0.00%
$14.99 million $91,031
Jun 17, 9 AM $0.00214
+0.00%
$14.99 million $91,424
Jun 17, 8 AM $0.00214
+0.05%
$14.99 million $91,276
Jun 17, 7 AM $0.00214
+0.00%
$14.99 million $90,760
Jun 17, 6 AM $0.00214
+0.00%
$14.99 million $87,352
Jun 17, 5 AM $0.00214
+0.00%
$14.99 million $86,779
Jun 17, 4 AM $0.00214
+0.05%
$14.99 million $86,594
Jun 17, 3 AM $0.00214
+0.05%
$14.99 million $86,024
Jun 17, 2 AM $0.00214
-0.05%
$14.99 million $86,188
Jun 17, 1 AM $0.00214
+0.00%
$14.99 million $86,215
Jun 17, 12 AM $0.00214
+0.00%
$14.99 million $85,026
Jun 16, 11 PM $0.00214
-0.05%
$14.99 million $85,613
Jun 16, 10 PM $0.00214
+0.00%
$14.99 million $86,217
Jun 16, 9 PM $0.00214
-0.05%
$14.99 million $85,802
Jun 16, 8 PM $0.00214
-0.05%
$14.99 million $84,222
Jun 16, 7 PM $0.00214
+0.05%
$14.99 million $82,062
Jun 16, 6 PM $0.00214
+0.00%
$14.99 million $82,564
Jun 16, 5 PM $0.00214
+0.05%
$14.99 million $82,025
Jun 16, 4 PM $0.00214
-0.05%
$14.99 million $81,411
Jun 16, 3 PM $0.00214
+0.00%
$14.99 million $81,441
Jun 16, 2 PM $0.00214
+0.00%
$14.99 million $80,401
Jun 16, 1 PM $0.00214
-0.05%
$14.99 million $81,300
Jun 16, 12 PM $0.00214
-0.05%
$14.99 million $81,334
Jun 16, 11 AM $0.00214
+0.05%
$14.99 million $81,523
Jun 16, 10 AM $0.00214
+0.00%
$14.99 million $81,078
Jun 16, 9 AM $0.00214
+0.00%
$14.99 million $79,731
Jun 16, 8 AM $0.00214
+0.19%
$14.99 million $75,872
Jun 16, 7 AM $0.00214
+0.05%
$14.96 million $74,342
Jun 16, 6 AM $0.00214
+0.00%
$14.95 million $78,188
Jun 16, 5 AM $0.00214
-0.05%
$14.95 million $77,738
Jun 16, 4 AM $0.00214
+0.05%
$14.96 million $78,203
Jun 16, 3 AM $0.00214
+0.05%
$14.96 million $77,883
Jun 16, 2 AM $0.00214
+0.00%
$14.96 million $78,466
Jun 16, 1 AM $0.00214
+0.00%
$14.95 million $78,663
Jun 16, 12 AM $0.00214
+0.00%
$14.96 million $78,932
Jun 15, 11 PM $0.00214
-0.05%
$14.95 million $78,702
Jun 15, 10 PM $0.00214
-0.05%
$14.95 million $77,845