KalyChain Historical Data

KLC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00216
+0.00%
$ 15.13 million $ 73,070
Feb 15, 3 AM $ 0.00216
-0.05%
$ 15.13 million $ 73,943
Feb 15, 2 AM $ 0.00216
-0.05%
$ 15.13 million $ 74,139
Feb 15, 1 AM $ 0.00216
+0.00%
$ 15.13 million $ 74,840
Feb 15, 12 AM $ 0.00216
-0.05%
$ 15.13 million $ 73,099
Feb 14, 11 PM $ 0.00216
+0.00%
$ 15.13 million $ 70,348
Feb 14, 10 PM $ 0.00216
+0.05%
$ 15.13 million $ 70,588
Feb 14, 9 PM $ 0.00216
-0.05%
$ 15.13 million $ 70,661
Feb 14, 8 PM $ 0.00216
+0.05%
$ 15.13 million $ 70,428
Feb 14, 7 PM $ 0.00216
+0.05%
$ 15.13 million $ 71,256
Feb 14, 6 PM $ 0.00216
+0.05%
$ 15.13 million $ 72,096
Feb 14, 5 PM $ 0.00216
+0.56%
$ 15.13 million $ 73,961
Feb 14, 4 PM $ 0.00215
+0.05%
$ 15.04 million $ 74,683
Feb 14, 3 PM $ 0.00215
-0.05%
$ 15.04 million $ 77,091
Feb 14, 2 PM $ 0.00215
+0.05%
$ 15.04 million $ 77,887
Feb 14, 1 PM $ 0.00215
+0.05%
$ 15.04 million $ 77,404
Feb 14, 12 PM $ 0.00215
+0.05%
$ 15.04 million $ 75,243
Feb 14, 11 AM $ 0.00215
-0.05%
$ 15.04 million $ 71,914
Feb 14, 10 AM $ 0.00215
+0.00%
$ 15.04 million $ 68,799
Feb 14, 9 AM $ 0.00215
+0.00%
$ 15.04 million $ 67,495
Feb 14, 8 AM $ 0.00215
+0.05%
$ 15.04 million $ 68,927
Feb 14, 7 AM $ 0.00215
+0.00%
$ 15.04 million $ 71,362
Feb 14, 6 AM $ 0.00215
+0.00%
$ 15.04 million $ 72,261
Feb 14, 5 AM $ 0.00215
-0.05%
$ 15.04 million $ 72,609
Feb 14, 4 AM $ 0.00215
+0.05%
$ 15.04 million $ 73,384
Feb 14, 3 AM $ 0.00215
+0.00%
$ 15.04 million $ 73,517
Feb 14, 2 AM $ 0.00215
-0.05%
$ 15.04 million $ 74,733
Feb 14, 1 AM $ 0.00215
+0.00%
$ 15.04 million $ 75,062
Feb 14, 12 AM $ 0.00215
+0.05%
$ 15.04 million $ 77,078
Feb 13, 11 PM $ 0.00215
+0.00%
$ 15.04 million $ 80,107
Feb 13, 10 PM $ 0.00215
+0.00%
$ 15.04 million $ 80,294
Feb 13, 9 PM $ 0.00215
+0.00%
$ 15.04 million $ 80,275
Feb 13, 8 PM $ 0.00215
+0.05%
$ 15.04 million $ 80,853
Feb 13, 7 PM $ 0.00215
+0.00%
$ 15.04 million $ 81,362
Feb 13, 6 PM $ 0.00215
-0.05%
$ 15.04 million $ 81,669
Feb 13, 5 PM $ 0.00215
-0.05%
$ 15.04 million $ 81,518
Feb 13, 4 PM $ 0.00215
+0.05%
$ 15.04 million $ 82,579
Feb 13, 3 PM $ 0.00215
+0.05%
$ 15.04 million $ 82,980
Feb 13, 2 PM $ 0.00215
+0.00%
$ 15.04 million $ 82,396
Feb 13, 1 PM $ 0.00215
+0.84%
$ 15.04 million $ 83,347
Feb 13, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 84,802
Feb 13, 11 AM $ 0.00213
+0.00%
$ 14.92 million $ 88,080
Feb 13, 10 AM $ 0.00213
-0.05%
$ 14.92 million $ 90,873
Feb 13, 9 AM $ 0.00213
-0.05%
$ 14.92 million $ 88,064
Feb 13, 8 AM $ 0.00213
-0.05%
$ 14.92 million $ 84,189
Feb 13, 7 AM $ 0.00213
+0.00%
$ 14.92 million $ 81,902
Feb 13, 6 AM $ 0.00213
+0.05%
$ 14.92 million $ 81,469
Feb 13, 5 AM $ 0.00213
+0.00%
$ 14.92 million $ 81,466
Feb 13, 4 AM $ 0.00213
+0.00%
$ 14.92 million $ 81,591
Feb 13, 3 AM $ 0.00213
+0.05%
$ 14.92 million $ 82,080