Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.00214
+0.05%
$14.96 million $77,587
Jun 15, 8 PM $0.00214
+0.00%
$14.95 million $76,823
Jun 15, 7 PM $0.00214
+0.00%
$14.95 million $81,566
Jun 15, 6 PM $0.00214
+0.00%
$14.95 million $83,634
Jun 15, 5 PM $0.00214
+0.05%
$14.96 million $84,785
Jun 15, 4 PM $0.00214
-0.05%
$14.95 million $85,355
Jun 15, 3 PM $0.00214
+0.00%
$14.95 million $84,533
Jun 15, 2 PM $0.00214
+0.00%
$14.95 million $85,763
Jun 15, 1 PM $0.00214
+0.00%
$14.95 million $85,009
Jun 15, 12 PM $0.00214
-0.05%
$14.95 million $84,729
Jun 15, 11 AM $0.00214
+0.05%
$14.96 million $85,171
Jun 15, 10 AM $0.00214
+0.28%
$14.96 million $85,817
Jun 15, 9 AM $0.00213
+0.00%
$14.92 million $86,163
Jun 15, 8 AM $0.00213
+0.00%
$14.92 million $90,203
Jun 15, 7 AM $0.00213
+0.05%
$14.92 million $93,095
Jun 15, 6 AM $0.00213
-0.05%
$14.92 million $93,259
Jun 15, 5 AM $0.00213
+0.00%
$14.92 million $93,748
Jun 15, 4 AM $0.00213
+0.00%
$14.92 million $93,691
Jun 15, 3 AM $0.00213
+0.05%
$14.92 million $94,181
Jun 15, 2 AM $0.00213
+0.00%
$14.92 million $94,981
Jun 15, 1 AM $0.00213
-0.05%
$14.92 million $95,185
Jun 15, 12 AM $0.00213
+0.05%
$14.92 million $95,893
Jun 14, 11 PM $0.00213
+0.00%
$14.92 million $96,259
Jun 14, 10 PM $0.00213
+0.05%
$14.92 million $97,196
Jun 14, 9 PM $0.00213
-0.05%
$14.92 million $98,589
Jun 14, 8 PM $0.00213
+0.00%
$14.92 million $101,824
Jun 14, 7 PM $0.00213
+0.05%
$14.92 million $101,617
Jun 14, 6 PM $0.00213
-0.05%
$14.92 million $101,318
Jun 14, 5 PM $0.00213
+0.00%
$14.92 million $101,527
Jun 14, 4 PM $0.00213
+0.00%
$14.92 million $101,704
Jun 14, 3 PM $0.00213
+0.00%
$14.92 million $103,021
Jun 14, 2 PM $0.00213
+0.05%
$14.92 million $102,474
Jun 14, 1 PM $0.00213
-0.05%
$14.92 million $102,581
Jun 14, 12 PM $0.00213
-0.05%
$14.92 million $103,085
Jun 14, 11 AM $0.00213
+0.00%
$14.92 million $103,809
Jun 14, 10 AM $0.00213
+0.19%
$14.92 million $104,582
Jun 14, 9 AM $0.00213
+0.00%
$14.9 million $105,784
Jun 14, 8 AM $0.00213
+0.00%
$14.9 million $102,457
Jun 14, 7 AM $0.00213
-0.05%
$14.9 million $99,329
Jun 14, 6 AM $0.00213
+0.00%
$14.9 million $99,731
Jun 14, 5 AM $0.00213
+0.00%
$14.9 million $99,882
Jun 14, 4 AM $0.00213
-0.05%
$14.9 million $100,504
Jun 14, 3 AM $0.00213
-0.05%
$14.9 million $100,073
Jun 14, 2 AM $0.00213
+0.00%
$14.9 million $100,122
Jun 14, 1 AM $0.00213
+0.00%
$14.9 million $100,449
Jun 14, 12 AM $0.00213
+0.00%
$14.9 million $100,156
Jun 13, 11 PM $0.00213
-0.05%
$14.9 million $100,532
Jun 13, 10 PM $0.00213
+0.00%
$14.9 million $100,586
Jun 13, 9 PM $0.00213
+0.00%
$14.9 million $100,808
Jun 13, 8 PM $0.00213
+0.05%
$14.9 million $101,894