KalyChain Historical Data

KLC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00213
+0.00%
$ 14.92 million $ 81,591
Feb 13, 3 AM $ 0.00213
+0.05%
$ 14.92 million $ 82,080
Feb 13, 2 AM $ 0.00213
+0.00%
$ 14.92 million $ 81,204
Feb 13, 1 AM $ 0.00213
+0.00%
$ 14.92 million $ 80,966
Feb 13, 12 AM $ 0.00213
-0.05%
$ 14.92 million $ 80,992
Feb 12, 11 PM $ 0.00213
+0.00%
$ 14.92 million $ 81,141
Feb 12, 10 PM $ 0.00213
+0.05%
$ 14.92 million $ 80,706
Feb 12, 9 PM $ 0.00213
+0.00%
$ 14.92 million $ 79,554
Feb 12, 8 PM $ 0.00213
+0.00%
$ 14.92 million $ 80,289
Feb 12, 7 PM $ 0.00213
+0.00%
$ 14.92 million $ 80,141
Feb 12, 6 PM $ 0.00213
+0.00%
$ 14.92 million $ 80,296
Feb 12, 5 PM $ 0.00213
+0.05%
$ 14.92 million $ 80,276
Feb 12, 4 PM $ 0.00213
-0.05%
$ 14.92 million $ 79,654
Feb 12, 3 PM $ 0.00213
+0.00%
$ 14.92 million $ 76,396
Feb 12, 2 PM $ 0.00213
+0.00%
$ 14.92 million $ 73,338
Feb 12, 1 PM $ 0.00213
+0.00%
$ 14.92 million $ 73,091
Feb 12, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 73,799
Feb 12, 11 AM $ 0.00212
+0.00%
$ 14.85 million $ 75,442
Feb 12, 10 AM $ 0.00212
+0.00%
$ 14.85 million $ 76,722
Feb 12, 9 AM $ 0.00212
+0.00%
$ 14.85 million $ 81,176
Feb 12, 8 AM $ 0.00212
-0.05%
$ 14.85 million $ 85,368
Feb 12, 7 AM $ 0.00212
+0.00%
$ 14.85 million $ 87,846
Feb 12, 6 AM $ 0.00212
-0.05%
$ 14.85 million $ 88,616
Feb 12, 5 AM $ 0.00212
+0.05%
$ 14.85 million $ 89,199
Feb 12, 4 AM $ 0.00212
+0.00%
$ 14.85 million $ 89,348
Feb 12, 3 AM $ 0.00212
+0.00%
$ 14.85 million $ 89,822
Feb 12, 2 AM $ 0.00212
-0.05%
$ 14.85 million $ 90,661
Feb 12, 1 AM $ 0.00212
-0.05%
$ 14.85 million $ 91,010
Feb 12, 12 AM $ 0.00212
-0.05%
$ 14.85 million $ 91,596
Feb 11, 11 PM $ 0.00212
+0.00%
$ 14.85 million $ 91,185
Feb 11, 10 PM $ 0.00212
+0.05%
$ 14.85 million $ 92,168
Feb 11, 9 PM $ 0.00212
+0.00%
$ 14.85 million $ 94,049
Feb 11, 8 PM $ 0.00212
+0.00%
$ 14.85 million $ 94,387
Feb 11, 7 PM $ 0.00212
-0.05%
$ 14.85 million $ 93,950
Feb 11, 6 PM $ 0.00212
+0.71%
$ 14.85 million $ 93,118
Feb 11, 5 PM $ 0.00211
-0.05%
$ 14.74 million $ 92,985
Feb 11, 4 PM $ 0.00211
+0.00%
$ 14.75 million $ 94,030
Feb 11, 3 PM $ 0.00211
+0.00%
$ 14.75 million $ 97,749
Feb 11, 2 PM $ 0.00211
+0.00%
$ 14.75 million $ 102,181
Feb 11, 1 PM $ 0.00211
+0.00%
$ 14.74 million $ 102,054
Feb 11, 12 PM $ 0.00211
+0.05%
$ 14.75 million $ 99,039
Feb 11, 11 AM $ 0.00211
+0.05%
$ 14.75 million $ 98,637
Feb 11, 10 AM $ 0.00211
+0.00%
$ 14.75 million $ 98,830
Feb 11, 9 AM $ 0.00211
+0.05%
$ 14.75 million $ 98,799
Feb 11, 8 AM $ 0.00211
+0.00%
$ 14.74 million $ 99,331
Feb 11, 7 AM $ 0.00211
-0.05%
$ 14.74 million $ 99,915
Feb 11, 6 AM $ 0.00211
+0.00%
$ 14.75 million $ 100,527
Feb 11, 5 AM $ 0.00211
+0.00%
$ 14.75 million $ 100,965
Feb 11, 4 AM $ 0.00211
+0.00%
$ 14.75 million $ 101,419
Feb 11, 3 AM $ 0.00211
+0.00%
$ 14.75 million $ 101,401