Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.00213
-0.05%
$14.9 million $100,086
Jun 13, 6 PM $0.00213
+0.05%
$14.9 million $96,538
Jun 13, 5 PM $0.00213
+0.00%
$14.9 million $96,788
Jun 13, 4 PM $0.00213
+0.00%
$14.9 million $97,109
Jun 13, 3 PM $0.00213
-0.05%
$14.9 million $95,184
Jun 13, 2 PM $0.00213
+0.05%
$14.9 million $94,654
Jun 13, 1 PM $0.00213
+0.00%
$14.9 million $95,063
Jun 13, 12 PM $0.00213
+0.00%
$14.9 million $95,671
Jun 13, 11 AM $0.00213
+0.05%
$14.9 million $94,923
Jun 13, 10 AM $0.00213
+0.05%
$14.9 million $93,964
Jun 13, 9 AM $0.00213
+0.47%
$14.9 million $94,449
Jun 13, 8 AM $0.00212
+0.00%
$14.83 million $97,964
Jun 13, 7 AM $0.00212
+0.00%
$14.83 million $100,248
Jun 13, 6 AM $0.00212
-0.05%
$14.83 million $100,456
Jun 13, 5 AM $0.00212
+0.05%
$14.83 million $100,015
Jun 13, 4 AM $0.00212
+0.00%
$14.83 million $99,223
Jun 13, 3 AM $0.00212
-0.05%
$14.83 million $99,731
Jun 13, 2 AM $0.00212
+0.00%
$14.83 million $96,513
Jun 13, 1 AM $0.00212
-0.05%
$14.83 million $96,052
Jun 13, 12 AM $0.00212
+0.05%
$14.83 million $94,878
Jun 12, 11 PM $0.00212
+0.00%
$14.83 million $93,411
Jun 12, 10 PM $0.00212
+0.00%
$14.83 million $92,561
Jun 12, 9 PM $0.00212
+0.00%
$14.83 million $92,047
Jun 12, 8 PM $0.00212
+0.00%
$14.83 million $91,249
Jun 12, 7 PM $0.00212
+0.05%
$14.83 million $89,336
Jun 12, 6 PM $0.00212
+0.00%
$14.83 million $92,723
Jun 12, 5 PM $0.00212
-0.05%
$14.83 million $91,680
Jun 12, 4 PM $0.00212
+0.00%
$14.83 million $91,531
Jun 12, 3 PM $0.00212
+0.00%
$14.83 million $92,371
Jun 12, 2 PM $0.00212
+0.00%
$14.83 million $92,951
Jun 12, 1 PM $0.00212
+0.00%
$14.83 million $92,315
Jun 12, 12 PM $0.00212
-0.05%
$14.83 million $91,902
Jun 12, 11 AM $0.00212
+0.00%
$14.83 million $92,035
Jun 12, 10 AM $0.00212
+0.05%
$14.83 million $92,176
Jun 12, 9 AM $0.00212
+0.05%
$14.83 million $91,934
Jun 12, 8 AM $0.00212
-0.05%
$14.83 million $91,171
Jun 12, 7 AM $0.00212
+0.05%
$14.83 million $88,783
Jun 12, 6 AM $0.00212
+0.05%
$14.83 million $83,983
Jun 12, 5 AM $0.00212
+0.00%
$14.83 million $82,363
Jun 12, 4 AM $0.00212
-0.05%
$14.83 million $82,568
Jun 12, 3 AM $0.00212
-1.07%
$14.84 million $81,954
Jun 12, 2 AM $0.00214
+0.00%
$15 million $85,593
Jun 12, 1 AM $0.00214
+0.00%
$15.01 million $85,439
Jun 12, 12 AM $0.00214
+0.00%
$15 million $86,172
Jun 11, 11 PM $0.00214
+0.05%
$15.01 million $86,553
Jun 11, 10 PM $0.00214
+0.00%
$15 million $86,552
Jun 11, 9 PM $0.00214
-0.05%
$15 million $86,445
Jun 11, 8 PM $0.00214
+0.05%
$15.01 million $84,783
Jun 11, 7 PM $0.00214
-0.05%
$15 million $87,058
Jun 11, 6 PM $0.00214
-0.05%
$15 million $86,811