KalyChain Historical Data

KLC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00209
-0.05%
$ 14.6 million $ 92,429
Feb 9, 2 AM $ 0.00209
+0.00%
$ 14.61 million $ 92,358
Feb 9, 1 AM $ 0.00209
+0.05%
$ 14.61 million $ 92,574
Feb 9, 12 AM $ 0.00209
+0.00%
$ 14.61 million $ 92,929
Feb 8, 11 PM $ 0.00209
+0.00%
$ 14.6 million $ 92,800
Feb 8, 10 PM $ 0.00209
+0.05%
$ 14.61 million $ 92,483
Feb 8, 9 PM $ 0.00209
+0.00%
$ 14.6 million $ 92,665
Feb 8, 8 PM $ 0.00209
-0.05%
$ 14.6 million $ 92,813
Feb 8, 7 PM $ 0.00209
+0.05%
$ 14.61 million $ 93,461
Feb 8, 6 PM $ 0.00209
+0.00%
$ 14.6 million $ 93,987
Feb 8, 5 PM $ 0.00209
-0.05%
$ 14.6 million $ 91,167
Feb 8, 4 PM $ 0.00209
+0.00%
$ 14.61 million $ 87,947
Feb 8, 3 PM $ 0.00209
-0.05%
$ 14.6 million $ 89,363
Feb 8, 2 PM $ 0.00209
+0.05%
$ 14.61 million $ 89,080
Feb 8, 1 PM $ 0.00209
+0.05%
$ 14.61 million $ 89,031
Feb 8, 12 PM $ 0.00209
-0.05%
$ 14.6 million $ 87,500
Feb 8, 11 AM $ 0.00209
+0.00%
$ 14.61 million $ 85,398
Feb 8, 10 AM $ 0.00209
+0.29%
$ 14.61 million $ 88,208
Feb 8, 9 AM $ 0.00208
+0.00%
$ 14.57 million $ 92,339
Feb 8, 8 AM $ 0.00208
+0.00%
$ 14.57 million $ 96,596
Feb 8, 7 AM $ 0.00208
+0.00%
$ 14.57 million $ 97,044
Feb 8, 6 AM $ 0.00208
+0.00%
$ 14.57 million $ 97,045
Feb 8, 5 AM $ 0.00208
+0.00%
$ 14.57 million $ 93,633
Feb 8, 4 AM $ 0.00208
+0.00%
$ 14.57 million $ 94,047
Feb 8, 3 AM $ 0.00208
+0.00%
$ 14.57 million $ 93,987
Feb 8, 2 AM $ 0.00208
+0.00%
$ 14.57 million $ 93,871
Feb 8, 1 AM $ 0.00208
+0.00%
$ 14.57 million $ 93,672
Feb 8, 12 AM $ 0.00208
+0.00%
$ 14.57 million $ 93,779
Feb 7, 11 PM $ 0.00208
+0.00%
$ 14.57 million $ 93,934
Feb 7, 10 PM $ 0.00208
+0.00%
$ 14.57 million $ 93,640
Feb 7, 9 PM $ 0.00208
+0.00%
$ 14.57 million $ 90,609
Feb 7, 8 PM $ 0.00208
+0.00%
$ 14.57 million $ 90,629
Feb 7, 7 PM $ 0.00208
+0.00%
$ 14.57 million $ 90,735
Feb 7, 6 PM $ 0.00208
+0.00%
$ 14.57 million $ 90,728
Feb 7, 5 PM $ 0.00208
+0.00%
$ 14.57 million $ 93,391
Feb 7, 4 PM $ 0.00208
+0.00%
$ 14.57 million $ 97,346
Feb 7, 3 PM $ 0.00208
+0.00%
$ 14.57 million $ 98,855
Feb 7, 2 PM $ 0.00208
+0.00%
$ 14.57 million $ 97,767
Feb 7, 1 PM $ 0.00208
+0.00%
$ 14.57 million $ 97,923
Feb 7, 12 PM $ 0.00208
+0.05%
$ 14.57 million $ 99,464
Feb 7, 11 AM $ 0.00208
+0.00%
$ 14.57 million $ 99,551
Feb 7, 10 AM $ 0.00208
+0.00%
$ 14.56 million $ 95,048
Feb 7, 9 AM $ 0.00208
+0.05%
$ 14.57 million $ 90,635
Feb 7, 8 AM $ 0.00208
+0.05%
$ 14.57 million $ 86,383
Feb 7, 7 AM $ 0.00208
+0.00%
$ 14.57 million $ 81,692
Feb 7, 6 AM $ 0.00208
-0.34%
$ 14.56 million $ 78,897
Feb 7, 5 AM $ 0.00209
-0.05%
$ 14.6 million $ 81,413
Feb 7, 4 AM $ 0.00209
+0.05%
$ 14.61 million $ 81,556
Feb 7, 3 AM $ 0.00209
+0.00%
$ 14.6 million $ 79,186
Feb 7, 2 AM $ 0.00209
-0.05%
$ 14.6 million $ 77,431