Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.00214
+0.00%
$15.01 million $87,381
Jun 11, 4 PM $0.00214
+0.05%
$15.01 million $86,542
Jun 11, 3 PM $0.00214
+0.05%
$15.01 million $86,956
Jun 11, 2 PM $0.00214
+0.00%
$15 million $85,222
Jun 11, 1 PM $0.00214
+0.00%
$15 million $83,649
Jun 11, 12 PM $0.00214
-0.05%
$15 million $83,517
Jun 11, 11 AM $0.00214
+0.05%
$15.01 million $83,284
Jun 11, 10 AM $0.00214
+0.05%
$15.01 million $83,407
Jun 11, 9 AM $0.00214
+0.00%
$15 million $83,257
Jun 11, 8 AM $0.00214
+0.09%
$15 million $83,562
Jun 11, 7 AM $0.00214
+0.00%
$14.99 million $86,363
Jun 11, 6 AM $0.00214
+0.00%
$14.99 million $90,433
Jun 11, 5 AM $0.00214
-0.05%
$14.99 million $92,340
Jun 11, 4 AM $0.00214
+0.00%
$14.99 million $92,134
Jun 11, 3 AM $0.00214
+0.00%
$14.99 million $91,614
Jun 11, 2 AM $0.00214
+0.00%
$14.99 million $90,381
Jun 11, 1 AM $0.00214
+0.00%
$14.99 million $90,698
Jun 11, 12 AM $0.00214
-0.05%
$14.99 million $91,142
Jun 10, 11 PM $0.00214
+0.00%
$14.99 million $92,339
Jun 10, 10 PM $0.00214
+0.05%
$14.99 million $92,595
Jun 10, 9 PM $0.00214
+0.00%
$14.99 million $92,741
Jun 10, 8 PM $0.00214
-0.05%
$14.99 million $94,655
Jun 10, 7 PM $0.00214
+0.05%
$14.99 million $96,186
Jun 10, 6 PM $0.00214
+0.05%
$14.99 million $93,975
Jun 10, 5 PM $0.00214
+0.00%
$14.99 million $93,536
Jun 10, 4 PM $0.00214
+0.00%
$14.99 million $94,107
Jun 10, 3 PM $0.00214
+0.52%
$14.99 million $94,706
Jun 10, 2 PM $0.00213
-0.05%
$14.92 million $95,408
Jun 10, 1 PM $0.00213
+0.00%
$14.92 million $97,743
Jun 10, 12 PM $0.00213
+0.05%
$14.92 million $97,741
Jun 10, 11 AM $0.00213
-0.05%
$14.92 million $98,281
Jun 10, 10 AM $0.00213
+0.00%
$14.92 million $98,219
Jun 10, 9 AM $0.00213
+0.00%
$14.92 million $98,338
Jun 10, 8 AM $0.00213
-0.05%
$14.92 million $98,634
Jun 10, 7 AM $0.00213
+0.00%
$14.92 million $97,807
Jun 10, 6 AM $0.00213
+0.05%
$14.92 million $98,508
Jun 10, 5 AM $0.00213
+0.00%
$14.92 million $98,444
Jun 10, 4 AM $0.00213
+0.19%
$14.92 million $98,633
Jun 10, 3 AM $0.00213
+0.00%
$14.9 million $95,750
Jun 10, 2 AM $0.00213
+0.00%
$14.9 million $93,418
Jun 10, 1 AM $0.00213
+0.00%
$14.9 million $93,906
Jun 10, 12 AM $0.00213
+0.00%
$14.9 million $93,498
Jun 9, 11 PM $0.00213
+0.00%
$14.9 million $93,400
Jun 9, 10 PM $0.00213
+0.00%
$14.9 million $93,123
Jun 9, 9 PM $0.00213
+0.00%
$14.9 million $92,947
Jun 9, 8 PM $0.00213
+0.00%
$14.9 million $93,133
Jun 9, 7 PM $0.00213
+0.00%
$14.9 million $92,521
Jun 9, 6 PM $0.00213
-0.05%
$14.9 million $94,972
Jun 9, 5 PM $0.00213
-0.05%
$14.9 million $95,067
Jun 9, 4 PM $0.00213
+0.05%
$14.9 million $95,506