KalyChain Historical Data

KLC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00209
+0.00%
$ 14.6 million $ 79,186
Feb 7, 2 AM $ 0.00209
-0.05%
$ 14.6 million $ 77,431
Feb 7, 1 AM $ 0.00209
+0.00%
$ 14.6 million $ 77,345
Feb 7, 12 AM $ 0.00209
+0.00%
$ 14.6 million $ 77,136
Feb 6, 11 PM $ 0.00209
+0.05%
$ 14.61 million $ 76,858
Feb 6, 10 PM $ 0.00209
+0.00%
$ 14.6 million $ 77,288
Feb 6, 9 PM $ 0.00209
+0.05%
$ 14.61 million $ 80,273
Feb 6, 8 PM $ 0.00209
+0.00%
$ 14.61 million $ 80,074
Feb 6, 7 PM $ 0.00209
+0.00%
$ 14.61 million $ 77,281
Feb 6, 6 PM $ 0.00209
-0.05%
$ 14.6 million $ 72,439
Feb 6, 5 PM $ 0.00209
+0.05%
$ 14.61 million $ 67,897
Feb 6, 4 PM $ 0.00209
+0.05%
$ 14.61 million $ 63,762
Feb 6, 3 PM $ 0.00209
+0.00%
$ 14.6 million $ 59,233
Feb 6, 2 PM $ 0.00209
+0.00%
$ 14.6 million $ 60,504
Feb 6, 1 PM $ 0.00209
+0.00%
$ 14.6 million $ 60,500
Feb 6, 12 PM $ 0.00209
+0.05%
$ 14.61 million $ 58,238
Feb 6, 11 AM $ 0.00209
+0.00%
$ 14.6 million $ 61,665
Feb 6, 10 AM $ 0.00209
+0.00%
$ 14.6 million $ 66,499
Feb 6, 9 AM $ 0.00209
+0.00%
$ 14.6 million $ 67,455
Feb 6, 8 AM $ 0.00209
+0.00%
$ 14.6 million $ 67,455
Feb 6, 7 AM $ 0.00209
+0.00%
$ 14.6 million $ 69,602
Feb 6, 6 AM $ 0.00209
+0.00%
$ 14.61 million $ 72,610
Feb 6, 5 AM $ 0.00209
+0.00%
$ 14.61 million $ 73,528
Feb 6, 4 AM $ 0.00209
+0.29%
$ 14.61 million $ 72,957
Feb 6, 3 AM $ 0.00208
+0.00%
$ 14.57 million $ 75,180
Feb 6, 2 AM $ 0.00208
+0.05%
$ 14.57 million $ 76,962
Feb 6, 1 AM $ 0.00208
+0.00%
$ 14.57 million $ 76,628
Feb 6, 12 AM $ 0.00208
+0.00%
$ 14.57 million $ 76,628
Feb 5, 11 PM $ 0.00208
+0.05%
$ 14.57 million $ 76,677
Feb 5, 10 PM $ 0.00208
+0.00%
$ 14.57 million $ 76,612
Feb 5, 9 PM $ 0.00208
+0.00%
$ 14.57 million $ 74,269
Feb 5, 8 PM $ 0.00208
-0.05%
$ 14.57 million $ 73,907
Feb 5, 7 PM $ 0.00208
+0.00%
$ 14.57 million $ 76,861
Feb 5, 6 PM $ 0.00208
+0.00%
$ 14.57 million $ 80,683
Feb 5, 5 PM $ 0.00208
+0.00%
$ 14.57 million $ 85,160
Feb 5, 4 PM $ 0.00208
+0.00%
$ 14.57 million $ 89,768
Feb 5, 3 PM $ 0.00208
+0.00%
$ 14.57 million $ 94,707
Feb 5, 2 PM $ 0.00208
+0.00%
$ 14.57 million $ 94,616
Feb 5, 1 PM $ 0.00208
+0.00%
$ 14.57 million $ 94,586
Feb 5, 12 PM $ 0.00208
-0.05%
$ 14.57 million $ 96,839
Feb 5, 11 AM $ 0.00208
+0.00%
$ 14.57 million $ 96,576
Feb 5, 10 AM $ 0.00208
+0.43%
$ 14.57 million $ 96,455
Feb 5, 9 AM $ 0.00207
+0.00%
$ 14.5 million $ 97,306
Feb 5, 8 AM $ 0.00207
+0.00%
$ 14.5 million $ 97,306
Feb 5, 7 AM $ 0.00207
-0.05%
$ 14.5 million $ 97,447
Feb 5, 6 AM $ 0.00207
+0.00%
$ 14.5 million $ 96,595
Feb 5, 5 AM $ 0.00207
-0.05%
$ 14.5 million $ 96,872
Feb 5, 4 AM $ 0.00207
+0.05%
$ 14.5 million $ 97,317
Feb 5, 3 AM $ 0.00207
-0.05%
$ 14.5 million $ 97,050
Feb 5, 2 AM $ 0.00207
+0.05%
$ 14.5 million $ 97,631