Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $0.00213
+0.05%
$14.9 million $95,335
Jun 9, 2 PM $0.00213
-0.05%
$14.9 million $92,257
Jun 9, 1 PM $0.00213
+0.05%
$14.9 million $87,986
Jun 9, 12 PM $0.00213
-0.05%
$14.9 million $85,808
Jun 9, 11 AM $0.00213
-0.05%
$14.9 million $86,029
Jun 9, 10 AM $0.00213
+0.05%
$14.9 million $85,581
Jun 9, 9 AM $0.00213
-0.05%
$14.9 million $84,526
Jun 9, 8 AM $0.00213
+0.05%
$14.9 million $84,285
Jun 9, 7 AM $0.00213
+0.00%
$14.9 million $85,721
Jun 9, 6 AM $0.00213
-0.05%
$14.9 million $85,493
Jun 9, 5 AM $0.00213
+0.00%
$14.9 million $85,346
Jun 9, 4 AM $0.00213
+0.33%
$14.9 million $85,771
Jun 9, 3 AM $0.00212
-0.05%
$14.85 million $87,849
Jun 9, 2 AM $0.00212
+0.05%
$14.85 million $87,037
Jun 9, 1 AM $0.00212
-0.05%
$14.85 million $82,561
Jun 9, 12 AM $0.00212
-0.05%
$14.85 million $78,581
Jun 8, 11 PM $0.00212
+0.05%
$14.85 million $74,394
Jun 8, 10 PM $0.00212
-0.05%
$14.85 million $75,474
Jun 8, 9 PM $0.00212
+0.00%
$14.85 million $75,964
Jun 8, 8 PM $0.00212
+0.05%
$14.85 million $75,263
Jun 8, 7 PM $0.00212
+0.00%
$14.85 million $73,506
Jun 8, 6 PM $0.00212
-0.05%
$14.85 million $71,934
Jun 8, 5 PM $0.00212
+0.05%
$14.85 million $72,354
Jun 8, 4 PM $0.00212
-0.05%
$14.85 million $72,296
Jun 8, 3 PM $0.00212
-0.33%
$14.85 million $71,848
Jun 8, 2 PM $0.00213
+0.00%
$14.9 million $76,037
Jun 8, 1 PM $0.00213
+0.00%
$14.9 million $80,072
Jun 8, 12 PM $0.00213
-0.05%
$14.9 million $81,500
Jun 8, 11 AM $0.00213
-0.05%
$14.9 million $79,813
Jun 8, 10 AM $0.00213
+0.05%
$14.9 million $79,103
Jun 8, 9 AM $0.00213
+0.00%
$14.9 million $79,809
Jun 8, 8 AM $0.00213
+0.00%
$14.9 million $80,833
Jun 8, 7 AM $0.00213
+0.05%
$14.9 million $80,515
Jun 8, 6 AM $0.00213
+0.05%
$14.9 million $80,920
Jun 8, 5 AM $0.00213
+0.05%
$14.9 million $81,399
Jun 8, 4 AM $0.00213
+0.24%
$14.9 million $80,545
Jun 8, 3 AM $0.00212
+0.00%
$14.87 million $82,109
Jun 8, 2 AM $0.00212
+0.00%
$14.87 million $86,304
Jun 8, 1 AM $0.00212
+0.00%
$14.87 million $90,929
Jun 8, 12 AM $0.00212
+0.00%
$14.87 million $95,548
Jun 7, 11 PM $0.00212
+0.05%
$14.88 million $99,741
Jun 7, 10 PM $0.00212
-0.05%
$14.87 million $99,313
Jun 7, 9 PM $0.00212
+0.00%
$14.88 million $97,314
Jun 7, 8 PM $0.00212
+0.00%
$14.88 million $98,149
Jun 7, 7 PM $0.00212
+0.00%
$14.88 million $100,563
Jun 7, 6 PM $0.00212
+0.00%
$14.88 million $102,401
Jun 7, 5 PM $0.00212
+0.00%
$14.88 million $101,671
Jun 7, 4 PM $0.00212
-0.05%
$14.87 million $101,125
Jun 7, 3 PM $0.00212
-0.05%
$14.87 million $101,974
Jun 7, 2 PM $0.00212
+0.05%
$14.88 million $102,221