Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $0.00212
+0.00%
$14.87 million $102,617
Jun 7, 12 PM $0.00212
+0.19%
$14.88 million $103,197
Jun 7, 11 AM $0.00212
-0.05%
$14.85 million $104,889
Jun 7, 10 AM $0.00212
-0.05%
$14.85 million $106,088
Jun 7, 9 AM $0.00212
+0.00%
$14.85 million $103,620
Jun 7, 8 AM $0.00212
-0.05%
$14.85 million $99,198
Jun 7, 7 AM $0.00212
+0.00%
$14.85 million $96,297
Jun 7, 6 AM $0.00212
+0.05%
$14.85 million $93,833
Jun 7, 5 AM $0.00212
+0.00%
$14.85 million $91,251
Jun 7, 4 AM $0.00212
+0.00%
$14.85 million $89,944
Jun 7, 3 AM $0.00212
+0.05%
$14.85 million $86,970
Jun 7, 2 AM $0.00212
+0.00%
$14.85 million $85,045
Jun 7, 1 AM $0.00212
+0.05%
$14.85 million $83,826
Jun 7, 12 AM $0.00212
+0.00%
$14.85 million $82,193
Jun 6, 11 PM $0.00212
+0.00%
$14.85 million $79,617
Jun 6, 10 PM $0.00212
+0.00%
$14.85 million $76,684
Jun 6, 9 PM $0.00212
+0.05%
$14.85 million $74,056
Jun 6, 8 PM $0.00212
+0.00%
$14.85 million $73,274
Jun 6, 7 PM $0.00212
+0.00%
$14.85 million $72,404
Jun 6, 6 PM $0.00212
-0.05%
$14.85 million $71,301
Jun 6, 5 PM $0.00212
+0.05%
$14.85 million $67,789
Jun 6, 4 PM $0.00212
-0.05%
$14.85 million $63,752
Jun 6, 3 PM $0.00212
+0.00%
$14.85 million $58,946
Jun 6, 2 PM $0.00212
+0.00%
$14.85 million $54,363
Jun 6, 1 PM $0.00212
-0.05%
$14.85 million $49,725
Jun 6, 12 PM $0.00212
+0.00%
$14.85 million $45,299
Jun 6, 11 AM $0.00212
+0.00%
$14.85 million $40,852
Jun 6, 10 AM $0.00212
-0.56%
$14.85 million $36,820
Jun 6, 9 AM $0.00213
+0.00%
$14.94 million $35,301
Jun 6, 8 AM $0.00213
+0.00%
$14.94 million $34,482
Jun 6, 7 AM $0.00213
+0.00%
$14.94 million $32,980
Jun 6, 6 AM $0.00213
+0.00%
$14.94 million $30,660
Jun 6, 5 AM $0.00213
+0.00%
$14.94 million $28,340
Jun 6, 4 AM $0.00213
+0.00%
$14.94 million $25,747
Jun 6, 3 AM $0.00213
+0.00%
$14.94 million $23,836
Jun 6, 2 AM $0.00213
+0.00%
$14.94 million $21,653
Jun 6, 1 AM $0.00213
+0.00%
$14.94 million $18,241
Jun 6, 12 AM $0.00213
+0.00%
$14.94 million $15,238
Jun 2, 1 PM $0.00213
+0.00%
$14.92 million $88,482
Jun 2, 12 PM $0.00213
+0.00%
$14.92 million $88,200
Jun 2, 11 AM $0.00213
+0.05%
$14.92 million $88,915
Jun 2, 10 AM $0.00213
+0.00%
$14.92 million $91,895
Jun 2, 9 AM $0.00213
+0.00%
$14.92 million $90,446
Jun 2, 8 AM $0.00213
+0.05%
$14.92 million $90,616
Jun 2, 7 AM $0.00213
+0.05%
$14.92 million $90,783
Jun 2, 6 AM $0.00213
+0.05%
$14.92 million $90,799
Jun 2, 5 AM $0.00213
-0.05%
$14.92 million $91,091
Jun 2, 4 AM $0.00213
+0.14%
$14.92 million $91,569
Jun 2, 3 AM $0.00213
+0.00%
$14.9 million $91,976
Jun 2, 2 AM $0.00213
+0.00%
$14.9 million $93,661