Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.00213
+0.00%
$14.9 million $93,785
Jun 2, 12 AM $0.00213
+0.05%
$14.9 million $94,215
Jun 1, 11 PM $0.00213
+0.05%
$14.9 million $93,776
Jun 1, 10 PM $0.00213
+0.00%
$14.9 million $92,885
Jun 1, 9 PM $0.00213
+0.00%
$14.9 million $93,833
Jun 1, 8 PM $0.00213
-0.05%
$14.9 million $95,702
Jun 1, 7 PM $0.00213
+0.00%
$14.9 million $94,989
Jun 1, 6 PM $0.00213
-0.05%
$14.9 million $91,252
Jun 1, 5 PM $0.00213
-0.05%
$14.9 million $91,602
Jun 1, 4 PM $0.00213
+0.00%
$14.9 million $94,040
Jun 1, 3 PM $0.00213
+0.00%
$14.9 million $95,918
Jun 1, 2 PM $0.00213
+0.00%
$14.9 million $95,640
Jun 1, 1 PM $0.00213
-0.05%
$14.9 million $95,800
Jun 1, 12 PM $0.00213
+0.00%
$14.9 million $96,136
Jun 1, 11 AM $0.00213
+0.00%
$14.9 million $96,440
Jun 1, 10 AM $0.00213
+0.00%
$14.9 million $95,632
Jun 1, 9 AM $0.00213
-0.05%
$14.9 million $95,724
Jun 1, 8 AM $0.00213
+0.00%
$14.9 million $96,246
Jun 1, 7 AM $0.00213
+0.05%
$14.9 million $96,391
Jun 1, 6 AM $0.00213
+0.05%
$14.9 million $95,765
Jun 1, 5 AM $0.00213
-0.05%
$14.9 million $96,381
Jun 1, 4 AM $0.00213
+0.00%
$14.9 million $96,452
Jun 1, 3 AM $0.00213
+0.33%
$14.9 million $96,865
Jun 1, 2 AM $0.00212
+0.05%
$14.85 million $98,124
Jun 1, 1 AM $0.00212
+0.00%
$14.85 million $97,829
Jun 1, 12 AM $0.00212
+0.00%
$14.85 million $98,008
May 31, 11 PM $0.00212
+0.05%
$14.85 million $98,682
May 31, 10 PM $0.00212
-0.05%
$14.85 million $96,883
May 31, 9 PM $0.00212
-0.05%
$14.85 million $96,225
May 31, 8 PM $0.00212
+0.00%
$14.85 million $96,938
May 31, 7 PM $0.00212
+0.00%
$14.85 million $97,045
May 31, 6 PM $0.00212
+0.00%
$14.85 million $101,762
May 31, 5 PM $0.00212
+0.00%
$14.85 million $101,760
May 31, 4 PM $0.00212
+0.00%
$14.85 million $102,393
May 31, 3 PM $0.00212
+0.00%
$14.85 million $103,847
May 31, 2 PM $0.00212
+0.00%
$14.85 million $103,671
May 31, 1 PM $0.00212
+0.00%
$14.85 million $103,500
May 31, 12 PM $0.00212
+0.00%
$14.85 million $103,641
May 31, 11 AM $0.00212
+0.24%
$14.85 million $103,612
May 31, 10 AM $0.00212
-0.05%
$14.82 million $102,885
May 31, 9 AM $0.00212
+0.00%
$14.83 million $100,241
May 31, 8 AM $0.00212
-0.05%
$14.82 million $99,441
May 31, 7 AM $0.00212
+0.05%
$14.83 million $99,562
May 31, 6 AM $0.00212
+0.05%
$14.83 million $100,830
May 31, 5 AM $0.00212
-0.05%
$14.82 million $101,193
May 31, 4 AM $0.00212
+0.00%
$14.83 million $101,086
May 31, 3 AM $0.00212
+0.05%
$14.83 million $101,808
May 31, 2 AM $0.00212
-0.05%
$14.82 million $101,965
May 31, 1 AM $0.00212
-0.05%
$14.82 million $102,158
May 31, 12 AM $0.00212
+0.00%
$14.82 million $103,335