KalyChain Historical Data

KLC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00205
+0.00%
$ 14.37 million $ 90,473
Feb 3, 1 AM $ 0.00205
-0.05%
$ 14.36 million $ 90,400
Feb 3, 12 AM $ 0.00205
+0.00%
$ 14.37 million $ 90,697
Feb 2, 11 PM $ 0.00205
+0.00%
$ 14.36 million $ 90,690
Feb 2, 10 PM $ 0.00205
-0.05%
$ 14.36 million $ 90,378
Feb 2, 9 PM $ 0.00205
+0.00%
$ 14.37 million $ 90,277
Feb 2, 8 PM $ 0.00205
+0.00%
$ 14.36 million $ 89,986
Feb 2, 7 PM $ 0.00205
+0.00%
$ 14.37 million $ 89,500
Feb 2, 6 PM $ 0.00205
+0.05%
$ 14.37 million $ 89,726
Feb 2, 5 PM $ 0.00205
+0.00%
$ 14.36 million $ 93,995
Feb 2, 4 PM $ 0.00205
+0.00%
$ 14.37 million $ 97,189
Feb 2, 3 PM $ 0.00205
+0.05%
$ 14.37 million $ 97,517
Feb 2, 2 PM $ 0.00205
+0.00%
$ 14.36 million $ 99,173
Feb 2, 1 PM $ 0.00205
-0.05%
$ 14.36 million $ 101,400
Feb 2, 12 PM $ 0.00205
-0.05%
$ 14.36 million $ 103,158
Feb 2, 11 AM $ 0.00205
+0.00%
$ 14.37 million $ 99,345
Feb 2, 10 AM $ 0.00205
+0.00%
$ 14.37 million $ 94,580
Feb 2, 9 AM $ 0.00205
+0.59%
$ 14.37 million $ 98,973
Feb 2, 8 AM $ 0.00204
-0.05%
$ 14.29 million $ 101,080
Feb 2, 7 AM $ 0.00204
+0.00%
$ 14.29 million $ 101,196
Feb 2, 6 AM $ 0.00204
+0.00%
$ 14.29 million $ 101,031
Feb 2, 5 AM $ 0.00204
+0.00%
$ 14.29 million $ 100,853
Feb 2, 4 AM $ 0.00204
-0.05%
$ 14.29 million $ 100,380
Feb 2, 3 AM $ 0.00204
+0.05%
$ 14.29 million $ 100,464
Feb 2, 2 AM $ 0.00204
+0.00%
$ 14.29 million $ 100,419
Feb 2, 1 AM $ 0.00204
-0.05%
$ 14.29 million $ 100,594
Feb 2, 12 AM $ 0.00204
+0.00%
$ 14.29 million $ 100,396
Feb 1, 11 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,227
Feb 1, 10 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,415
Feb 1, 9 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,385
Feb 1, 8 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,403
Feb 1, 7 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,993
Feb 1, 6 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,604
Feb 1, 5 PM $ 0.00204
-0.05%
$ 14.29 million $ 100,392
Feb 1, 4 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,270
Feb 1, 3 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,126
Feb 1, 2 PM $ 0.00204
+0.00%
$ 14.29 million $ 96,477
Feb 1, 1 PM $ 0.00204
+0.00%
$ 14.29 million $ 92,076
Feb 1, 12 PM $ 0.00204
-0.39%
$ 14.29 million $ 87,765
Feb 1, 11 AM $ 0.00205
+0.00%
$ 14.34 million $ 89,584
Feb 1, 10 AM $ 0.00205
+0.00%
$ 14.34 million $ 94,087
Feb 1, 9 AM $ 0.00205
-0.05%
$ 14.34 million $ 94,146
Feb 1, 8 AM $ 0.00205
+0.00%
$ 14.34 million $ 94,056
Feb 1, 7 AM $ 0.00205
+0.05%
$ 14.34 million $ 94,375
Feb 1, 6 AM $ 0.00205
+0.00%
$ 14.34 million $ 94,353
Feb 1, 5 AM $ 0.00205
+0.05%
$ 14.34 million $ 94,735
Feb 1, 4 AM $ 0.00205
+0.00%
$ 14.34 million $ 94,591
Feb 1, 3 AM $ 0.00205
+0.05%
$ 14.34 million $ 94,687
Feb 1, 2 AM $ 0.00205
+0.00%
$ 14.34 million $ 93,963
Feb 1, 1 AM $ 0.00205
-0.05%
$ 14.34 million $ 93,133