Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.00212
+0.33%
$14.83 million $103,785
May 30, 10 PM $0.00211
+0.00%
$14.78 million $106,474
May 30, 9 PM $0.00211
+0.05%
$14.78 million $107,480
May 30, 8 PM $0.00211
+0.00%
$14.78 million $104,907
May 30, 7 PM $0.00211
-0.05%
$14.78 million $104,665
May 30, 6 PM $0.00211
+0.00%
$14.78 million $104,908
May 30, 5 PM $0.00211
+0.00%
$14.78 million $105,835
May 30, 4 PM $0.00211
+0.00%
$14.78 million $105,426
May 30, 3 PM $0.00211
+0.00%
$14.78 million $105,174
May 30, 2 PM $0.00211
-0.05%
$14.78 million $106,225
May 30, 1 PM $0.00211
+0.05%
$14.78 million $106,200
May 30, 12 PM $0.00211
+0.00%
$14.78 million $106,424
May 30, 11 AM $0.00211
+0.43%
$14.78 million $107,127
May 30, 10 AM $0.0021
+0.00%
$14.71 million $106,817
May 30, 9 AM $0.0021
+0.05%
$14.71 million $108,044
May 30, 8 AM $0.0021
+0.00%
$14.71 million $109,593
May 30, 7 AM $0.0021
+0.00%
$14.71 million $109,198
May 30, 6 AM $0.0021
+0.05%
$14.71 million $108,640
May 30, 5 AM $0.0021
+0.00%
$14.71 million $108,978
May 30, 4 AM $0.0021
-0.05%
$14.71 million $108,996
May 30, 3 AM $0.0021
-0.05%
$14.71 million $108,623
May 30, 2 AM $0.0021
+0.00%
$14.71 million $109,015
May 30, 1 AM $0.0021
+0.00%
$14.71 million $109,154
May 30, 12 AM $0.0021
+0.00%
$14.71 million $108,327
May 29, 11 PM $0.0021
+0.00%
$14.71 million $107,508
May 29, 10 PM $0.0021
+0.00%
$14.71 million $106,775
May 29, 9 PM $0.0021
-0.05%
$14.71 million $106,339
May 29, 8 PM $0.0021
+0.05%
$14.71 million $107,052
May 29, 7 PM $0.0021
+0.00%
$14.71 million $104,550
May 29, 6 PM $0.0021
+0.05%
$14.71 million $104,087
May 29, 5 PM $0.0021
+0.05%
$14.71 million $103,631
May 29, 4 PM $0.0021
+0.00%
$14.71 million $103,330
May 29, 3 PM $0.0021
+0.00%
$14.71 million $103,266
May 29, 2 PM $0.0021
+0.00%
$14.71 million $102,020
May 29, 1 PM $0.0021
+0.05%
$14.71 million $101,856
May 29, 12 PM $0.0021
+0.00%
$14.71 million $101,018
May 29, 11 AM $0.0021
+0.00%
$14.71 million $99,834
May 29, 10 AM $0.0021
-0.33%
$14.71 million $96,674
May 29, 9 AM $0.00211
-0.05%
$14.76 million $95,765
May 29, 8 AM $0.00211
+0.05%
$14.76 million $90,767
May 29, 7 AM $0.00211
-0.05%
$14.76 million $85,991
May 29, 6 AM $0.00211
-0.05%
$14.76 million $81,620
May 29, 5 AM $0.00211
+0.05%
$14.76 million $76,438
May 29, 4 AM $0.00211
-0.05%
$14.76 million $75,839
May 29, 3 AM $0.00211
+0.00%
$14.76 million $76,480
May 29, 2 AM $0.00211
-0.05%
$14.76 million $75,604
May 29, 1 AM $0.00211
+0.00%
$14.76 million $75,087
May 29, 12 AM $0.00211
+0.00%
$14.76 million $74,825
May 28, 11 PM $0.00211
+0.00%
$14.76 million $75,671
May 28, 10 PM $0.00211
+0.05%
$14.76 million $75,662