Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.00219
-0.81%
$15.35 million $88,754
Aug 15, 11 AM $0.00221
+0.00%
$15.48 million $89,522
Aug 15, 10 AM $0.00221
+0.00%
$15.48 million $89,522
Aug 15, 9 AM $0.00221
+0.00%
$15.48 million $89,462
Aug 15, 8 AM $0.00221
+0.00%
$15.48 million $89,612
Aug 15, 7 AM $0.00221
+0.00%
$15.48 million $89,640
Aug 15, 6 AM $0.00221
+0.00%
$15.48 million $89,693
Aug 15, 5 AM $0.00221
+0.00%
$15.48 million $89,885
Aug 15, 4 AM $0.00221
+0.00%
$15.48 million $89,898
Aug 15, 3 AM $0.00221
+0.00%
$15.48 million $89,820
Aug 15, 2 AM $0.00221
+0.00%
$15.48 million $89,925
Aug 15, 1 AM $0.00221
+0.00%
$15.48 million $89,896
Aug 15, 12 AM $0.00221
+0.00%
$15.48 million $90,124
Aug 14, 11 PM $0.00221
+0.00%
$15.48 million $90,059
Aug 14, 10 PM $0.00221
+0.00%
$15.48 million $89,983
Aug 14, 9 PM $0.00221
+0.00%
$15.48 million $90,140
Aug 14, 8 PM $0.00221
+0.00%
$15.48 million $90,022
Aug 14, 7 PM $0.00221
+0.00%
$15.48 million $90,219
Aug 14, 6 PM $0.00221
+0.00%
$15.48 million $90,240
Aug 14, 5 PM $0.00221
+0.00%
$15.48 million $90,027
Aug 14, 4 PM $0.00221
+0.00%
$15.48 million $90,092
Aug 14, 3 PM $0.00221
+0.00%
$15.48 million $90,008
Aug 14, 2 PM $0.00221
+0.00%
$15.48 million $89,951
Aug 14, 1 PM $0.00221
+0.00%
$15.48 million $89,966
Aug 14, 12 PM $0.00221
+0.00%
$15.48 million $90,006
Aug 14, 11 AM $0.00221
+0.00%
$15.48 million $90,009
Aug 14, 10 AM $0.00221
+0.00%
$15.48 million $90,056
Aug 14, 9 AM $0.00221
+0.00%
$15.48 million $89,935
Aug 14, 8 AM $0.00221
+0.00%
$15.48 million $89,824
Aug 14, 7 AM $0.00221
+0.00%
$15.48 million $89,756
Aug 14, 6 AM $0.00221
+0.00%
$15.48 million $89,609
Aug 14, 5 AM $0.00221
+0.00%
$15.48 million $89,439
Aug 14, 4 AM $0.00221
+0.00%
$15.48 million $89,435
Aug 14, 3 AM $0.00221
+0.00%
$15.48 million $89,458
Aug 14, 2 AM $0.00221
+0.00%
$15.48 million $89,302
Aug 14, 1 AM $0.00221
+0.00%
$15.48 million $89,445
Aug 14, 12 AM $0.00221
+0.00%
$15.48 million $89,359
Aug 13, 11 PM $0.00221
+0.00%
$15.48 million $89,274
Aug 13, 10 PM $0.00221
+0.00%
$15.48 million $89,309
Aug 13, 9 PM $0.00221
+0.00%
$15.48 million $89,309
Aug 13, 8 PM $0.00221
-0.85%
$15.48 million $89,151
Aug 13, 7 PM $0.00223
+0.00%
$15.61 million $89,933
Aug 13, 6 PM $0.00223
+0.00%
$15.61 million $90,019
Aug 13, 5 PM $0.00223
+0.00%
$15.61 million $90,215
Aug 13, 4 PM $0.00223
+0.00%
$15.61 million $90,228
Aug 13, 3 PM $0.00223
+0.00%
$15.61 million $90,361
Aug 13, 2 PM $0.00223
+0.00%
$15.61 million $90,457
Aug 13, 1 PM $0.00223
+0.00%
$15.61 million $90,437
Aug 13, 12 PM $0.00223
+0.00%
$15.61 million $90,572
Aug 13, 11 AM $0.00223
+0.00%
$15.61 million $90,668