KalyChain Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00217
-0.05%
$ 15.18 million $ 60,342
Apr 8, 9 PM $ 0.00217
+0.00%
$ 15.18 million $ 60,968
Apr 8, 8 PM $ 0.00217
-0.05%
$ 15.18 million $ 61,378
Apr 8, 7 PM $ 0.00217
-0.05%
$ 15.18 million $ 65,069
Apr 8, 6 PM $ 0.00217
+0.05%
$ 15.18 million $ 64,675
Apr 8, 5 PM $ 0.00217
+0.05%
$ 15.18 million $ 65,261
Apr 8, 4 PM $ 0.00217
-0.05%
$ 15.18 million $ 65,527
Apr 8, 3 PM $ 0.00217
+0.00%
$ 15.18 million $ 65,717
Apr 8, 2 PM $ 0.00217
+0.18%
$ 15.18 million $ 65,726
Apr 8, 1 PM $ 0.00216
+0.00%
$ 15.15 million $ 68,290
Apr 8, 12 PM $ 0.00216
-0.05%
$ 15.15 million $ 70,484
Apr 8, 11 AM $ 0.00216
-0.05%
$ 15.15 million $ 70,039
Apr 8, 10 AM $ 0.00217
+0.05%
$ 15.16 million $ 66,393
Apr 8, 9 AM $ 0.00217
+0.00%
$ 15.16 million $ 62,735
Apr 8, 8 AM $ 0.00217
+0.00%
$ 15.16 million $ 59,570
Apr 8, 7 AM $ 0.00217
+0.00%
$ 15.16 million $ 55,955
Apr 8, 6 AM $ 0.00217
+0.05%
$ 15.16 million $ 52,772
Apr 8, 5 AM $ 0.00216
+0.00%
$ 15.15 million $ 50,282
Apr 8, 4 AM $ 0.00216
-0.05%
$ 15.15 million $ 46,962
Apr 8, 3 AM $ 0.00217
+0.05%
$ 15.16 million $ 43,682
Apr 8, 2 AM $ 0.00217
+0.05%
$ 15.16 million $ 40,357
Apr 8, 1 AM $ 0.00216
+0.00%
$ 15.15 million $ 37,319
Apr 8, 12 AM $ 0.00216
+0.56%
$ 15.15 million $ 37,319
Apr 7, 11 PM $ 0.00215
-0.05%
$ 15.07 million $ 36,875
Apr 7, 10 PM $ 0.00215
+0.00%
$ 15.08 million $ 36,169
Apr 7, 9 PM $ 0.00215
+0.05%
$ 15.08 million $ 32,105
Apr 7, 8 PM $ 0.00215
+0.00%
$ 15.07 million $ 28,629
Apr 7, 7 PM $ 0.00215
+0.05%
$ 15.08 million $ 24,558
Apr 7, 6 PM $ 0.00215
-0.05%
$ 15.07 million $ 20,636
Apr 7, 5 PM $ 0.00215
+0.05%
$ 15.08 million $ 16,571
Apr 7, 4 PM $ 0.00215
+0.05%
$ 15.08 million $ 13,111
Apr 7, 3 PM $ 0.00215
+0.05%
$ 15.08 million $ 9,792
Apr 7, 2 PM $ 0.00215
-0.05%
$ 15.07 million $ 6,182
Apr 7, 1 PM $ 0.00215
+0.05%
$ 15.08 million $ 2,291
Apr 7, 12 PM $ 0.00215
-0.23%
$ 15.07 million $ 108
Apr 7, 11 AM $ 0.00216
+0.00%
$ 15.11 million $ 151
Apr 7, 10 AM $ 0.00216
+0.00%
$ 15.11 million $ 151
Apr 7, 9 AM $ 0.00216
+0.00%
$ 15.11 million $ 1,316
Apr 7, 8 AM $ 0.00216
+0.00%
$ 15.11 million $ 4,907
Apr 7, 7 AM $ 0.00216
+0.00%
$ 15.11 million $ 8,229
Apr 7, 6 AM $ 0.00216
+0.00%
$ 15.11 million $ 12,306
Apr 7, 5 AM $ 0.00216
+0.00%
$ 15.11 million $ 15,487
Apr 7, 4 AM $ 0.00216
+0.00%
$ 15.11 million $ 18,093
Apr 7, 3 AM $ 0.00216
+0.00%
$ 15.11 million $ 21,414
Apr 7, 2 AM $ 0.00216
+0.00%
$ 15.11 million $ 24,741
Apr 7, 1 AM $ 0.00216
+0.00%
$ 15.11 million $ 28,333
Apr 7, 12 AM $ 0.00216
+0.00%
$ 15.11 million $ 31,802
Apr 6, 11 PM $ 0.00216
+0.00%
$ 15.11 million $ 34,984
Apr 6, 10 PM $ 0.00216
+0.00%
$ 15.11 million $ 36,132
Apr 6, 9 PM $ 0.00216
+0.00%
$ 15.11 million $ 38,728