KalyChain Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,072
Aug 6, 5 PM $ 0.0025
+0.00%
$ 17.53 million $ 89,953
Aug 6, 4 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,034
Aug 6, 3 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,003
Aug 6, 2 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,078
Aug 6, 1 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,172
Aug 6, 12 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,212
Aug 6, 11 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,116
Aug 6, 10 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,103
Aug 6, 9 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,099
Aug 6, 8 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,030
Aug 6, 7 AM $ 0.0025
+0.00%
$ 17.53 million $ 89,999
Aug 6, 6 AM $ 0.0025
+0.00%
$ 17.53 million $ 89,932
Aug 6, 5 AM $ 0.0025
+0.00%
$ 17.53 million $ 89,986
Aug 6, 4 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,023
Aug 6, 3 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,048
Aug 6, 2 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,135
Aug 6, 1 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,285
Aug 6, 12 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,280
Aug 5, 11 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,491
Aug 5, 10 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,546
Aug 5, 9 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,454
Aug 5, 8 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,524
Aug 5, 7 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,383
Aug 5, 6 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,447
Aug 5, 5 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,736
Aug 5, 4 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,710
Aug 5, 3 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,738
Aug 5, 2 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,763
Aug 5, 1 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,705
Aug 5, 12 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,780
Aug 5, 11 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,760
Aug 5, 10 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,887
Aug 5, 9 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,971
Aug 5, 8 AM $ 0.0025
+0.00%
$ 17.53 million $ 91,019
Aug 5, 7 AM $ 0.0025
+0.00%
$ 17.53 million $ 91,138
Aug 5, 6 AM $ 0.0025
+0.00%
$ 17.53 million $ 91,169
Aug 5, 5 AM $ 0.0025
+0.00%
$ 17.53 million $ 91,048
Aug 5, 4 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,908
Aug 5, 3 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,882
Aug 5, 2 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,763
Aug 5, 1 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,678
Aug 5, 12 AM $ 0.0025
+0.00%
$ 17.53 million $ 90,711
Aug 4, 11 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,515
Aug 4, 10 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,437
Aug 4, 9 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,425
Aug 4, 8 PM $ 0.0025
+0.00%
$ 17.53 million $ 90,258
Aug 4, 7 PM $ 0.0025
+1.83%
$ 17.53 million $ 90,292
Aug 4, 6 PM $ 0.00246
+0.00%
$ 17.21 million $ 88,484
Aug 4, 5 PM $ 0.00246
+0.00%
$ 17.21 million $ 88,218