KalyChain Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,030
4:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,170
4:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,165
4:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,177
3:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,463
3:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,468
3:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,206
3:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,340
3:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,490
3:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,309
3:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,306
3:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,164
3:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,874
3:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,020
3:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,046
3:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,870
2:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,602
2:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,573
2:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,424
2:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,572
2:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,719
2:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,435
2:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,285
2:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 63,855
2:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,145
2:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,318
2:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,476
2:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,332
1:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,305
1:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,329
1:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,185
1:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,189
1:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,308
1:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,045
1:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,158
1:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,183
1:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,472
1:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,737
1:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,771
1:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,769
12:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,913
12:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,205
12:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,360
12:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,354
12:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,320
12:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,179
12:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,029
12:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,172
12:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,320
12:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,614