KalyChain Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,071
12:07 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,020
12:02 PM $ 0.00219
+0.00%
$ 15.34 million $ 88,975
11:57 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,954
11:52 AM $ 0.00219
+0.00%
$ 15.34 million $ 89,045
11:47 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,960
11:42 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,965
11:37 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,948
11:32 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,858
11:27 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,852
11:22 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,842
11:17 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,833
11:12 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,895
11:07 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,897
11:02 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,831
10:57 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,781
10:52 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,740
10:47 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,783
10:42 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,824
10:37 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,879
10:32 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,803
10:27 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,822
10:22 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,740
10:17 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,769
10:12 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,820
10:07 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,733
10:02 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,810
9:57 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,790
9:52 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,737
9:47 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,772
9:42 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,697
9:37 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,722
9:32 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,681
9:27 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,743
9:22 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,786
9:17 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,771
9:12 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,748
9:07 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,667
9:02 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,659
8:57 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,647
8:52 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,627
8:47 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,624
8:42 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,649
8:37 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,632
8:32 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,520
8:27 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,537
8:22 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,513
8:17 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,536
8:12 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,596
8:07 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,584