Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.00211
-0.33%
$14.76 million $75,229
May 28, 8 PM $0.00211
+0.00%
$14.8 million $72,959
May 28, 7 PM $0.00211
-0.05%
$14.8 million $71,378
May 28, 6 PM $0.00212
+0.00%
$14.81 million $66,687
May 28, 5 PM $0.00212
+0.00%
$14.81 million $62,069
May 28, 4 PM $0.00212
+0.05%
$14.81 million $58,041
May 28, 3 PM $0.00211
+0.00%
$14.8 million $53,168
May 28, 2 PM $0.00211
-0.05%
$14.8 million $49,133
May 28, 1 PM $0.00211
-0.05%
$14.8 million $45,005
May 28, 12 PM $0.00211
+0.00%
$14.8 million $42,875
May 28, 11 AM $0.00211
+0.33%
$14.8 million $43,277
May 28, 10 AM $0.00211
+0.00%
$14.76 million $47,562
May 28, 9 AM $0.00211
+0.00%
$14.76 million $51,985
May 28, 8 AM $0.00211
+0.00%
$14.76 million $53,387
May 28, 7 AM $0.00211
+0.00%
$14.76 million $57,528
May 28, 6 AM $0.00211
+0.00%
$14.76 million $62,369
May 28, 5 AM $0.00211
-0.05%
$14.76 million $67,214
May 28, 4 AM $0.00211
+0.00%
$14.76 million $67,955
May 28, 3 AM $0.00211
+0.05%
$14.76 million $67,773
May 28, 2 AM $0.00211
+0.00%
$14.76 million $67,975
May 28, 1 AM $0.00211
+0.05%
$14.76 million $68,254
May 28, 12 AM $0.00211
+0.05%
$14.76 million $68,476
May 27, 11 PM $0.00211
+0.00%
$14.76 million $67,183
May 27, 10 PM $0.00211
+0.00%
$14.76 million $67,087
May 27, 9 PM $0.00211
+0.05%
$14.76 million $66,755
May 27, 8 PM $0.00211
+0.00%
$14.75 million $70,563
May 27, 7 PM $0.00211
+0.00%
$14.75 million $73,476
May 27, 6 PM $0.00211
+0.00%
$14.75 million $76,783
May 27, 5 PM $0.00211
+0.00%
$14.75 million $81,367
May 27, 4 PM $0.00211
+0.00%
$14.75 million $85,800
May 27, 3 PM $0.00211
+0.00%
$14.75 million $90,376
May 27, 2 PM $0.00211
+0.00%
$14.75 million $95,098
May 27, 1 PM $0.00211
-0.71%
$14.75 million $98,935
May 27, 12 PM $0.00212
+0.05%
$14.85 million $101,923
May 27, 11 AM $0.00212
-0.05%
$14.85 million $101,719
May 27, 10 AM $0.00212
+0.00%
$14.85 million $102,082
May 27, 9 AM $0.00212
+0.52%
$14.85 million $101,517
May 27, 8 AM $0.00211
+0.00%
$14.78 million $101,975
May 27, 7 AM $0.00211
-0.05%
$14.78 million $98,970
May 27, 6 AM $0.00211
+0.00%
$14.78 million $98,580
May 27, 5 AM $0.00211
+0.05%
$14.78 million $97,546
May 27, 4 AM $0.00211
+0.00%
$14.78 million $96,468
May 27, 3 AM $0.00211
-0.05%
$14.78 million $96,052
May 27, 2 AM $0.00211
+0.00%
$14.78 million $95,697
May 27, 1 AM $0.00211
+0.05%
$14.78 million $95,820
May 27, 12 AM $0.00211
+0.00%
$14.78 million $94,744
May 26, 11 PM $0.00211
+0.00%
$14.78 million $95,009
May 26, 10 PM $0.00211
-0.05%
$14.78 million $94,825
May 26, 9 PM $0.00211
+0.00%
$14.78 million $95,582
May 26, 8 PM $0.00211
-0.61%
$14.78 million $92,399