Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $0.00212
+0.00%
$14.87 million $94,271
May 26, 6 PM $0.00212
+0.05%
$14.87 million $90,938
May 26, 5 PM $0.00212
+0.00%
$14.86 million $89,272
May 26, 4 PM $0.00212
+0.00%
$14.86 million $89,101
May 26, 3 PM $0.00212
+0.00%
$14.87 million $88,768
May 26, 2 PM $0.00212
-0.05%
$14.86 million $88,253
May 26, 1 PM $0.00212
-0.05%
$14.86 million $88,222
May 26, 12 PM $0.00212
-0.05%
$14.86 million $88,039
May 26, 11 AM $0.00212
-0.05%
$14.86 million $87,183
May 26, 10 AM $0.00212
-0.05%
$14.86 million $86,158
May 26, 9 AM $0.00212
-0.56%
$14.87 million $85,980
May 26, 8 AM $0.00214
-0.05%
$14.95 million $84,712
May 26, 7 AM $0.00214
-0.05%
$14.95 million $86,180
May 26, 6 AM $0.00214
+0.05%
$14.96 million $85,347
May 26, 5 AM $0.00214
+0.05%
$14.96 million $86,207
May 26, 4 AM $0.00214
+0.05%
$14.96 million $86,512
May 26, 3 AM $0.00214
+0.05%
$14.96 million $85,656
May 26, 2 AM $0.00214
+0.00%
$14.96 million $84,639
May 26, 1 AM $0.00214
+0.00%
$14.96 million $84,250
May 26, 12 AM $0.00214
-0.05%
$14.95 million $84,349
May 25, 11 PM $0.00214
+0.05%
$14.96 million $84,392
May 25, 10 PM $0.00214
+0.00%
$14.95 million $84,517
May 25, 9 PM $0.00214
+0.05%
$14.96 million $82,213
May 25, 8 PM $0.00214
-0.05%
$14.95 million $83,070
May 25, 7 PM $0.00214
+0.00%
$14.96 million $82,973
May 25, 6 PM $0.00214
+0.05%
$14.96 million $87,014
May 25, 5 PM $0.00214
-0.05%
$14.95 million $88,155
May 25, 4 PM $0.00214
+0.00%
$14.95 million $87,899
May 25, 3 PM $0.00214
+0.00%
$14.95 million $88,166
May 25, 2 PM $0.00214
+0.05%
$14.96 million $88,431
May 25, 1 PM $0.00214
-0.05%
$14.95 million $88,487
May 25, 12 PM $0.00214
+0.00%
$14.96 million $88,519
May 25, 11 AM $0.00214
+0.00%
$14.96 million $87,935
May 25, 10 AM $0.00214
-0.05%
$14.96 million $88,791
May 25, 9 AM $0.00214
+0.28%
$14.97 million $86,396
May 25, 8 AM $0.00213
+0.00%
$14.92 million $88,539
May 25, 7 AM $0.00213
-0.05%
$14.92 million $89,682
May 25, 6 AM $0.00213
+0.00%
$14.92 million $90,787
May 25, 5 AM $0.00213
+0.00%
$14.92 million $89,088
May 25, 4 AM $0.00213
-0.05%
$14.92 million $89,478
May 25, 3 AM $0.00213
+0.00%
$14.92 million $89,821
May 25, 2 AM $0.00213
+0.00%
$14.92 million $90,401
May 25, 1 AM $0.00213
+0.05%
$14.92 million $90,493
May 25, 12 AM $0.00213
+0.00%
$14.92 million $90,069
May 24, 11 PM $0.00213
+0.00%
$14.92 million $90,711
May 24, 10 PM $0.00213
+0.00%
$14.92 million $86,874
May 24, 9 PM $0.00213
-0.05%
$14.92 million $86,986
May 24, 8 PM $0.00213
+0.05%
$14.92 million $87,599
May 24, 7 PM $0.00213
+0.00%
$14.92 million $87,669
May 24, 6 PM $0.00213
+0.05%
$14.92 million $87,075