KalyChain Historical Data

KLC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00204
+0.00%
$ 14.27 million $ 106,599
Jan 25, 11 PM $ 0.00204
+0.05%
$ 14.27 million $ 104,320
Jan 25, 10 PM $ 0.00204
+0.05%
$ 14.27 million $ 104,213
Jan 25, 9 PM $ 0.00204
+0.05%
$ 14.27 million $ 104,335
Jan 25, 8 PM $ 0.00204
+0.00%
$ 14.27 million $ 104,632
Jan 25, 7 PM $ 0.00204
+0.00%
$ 14.27 million $ 104,724
Jan 25, 6 PM $ 0.00204
+0.00%
$ 14.27 million $ 104,875
Jan 25, 5 PM $ 0.00204
+0.05%
$ 14.27 million $ 105,179
Jan 25, 4 PM $ 0.00204
-0.05%
$ 14.27 million $ 105,221
Jan 25, 3 PM $ 0.00204
-0.05%
$ 14.27 million $ 105,463
Jan 25, 2 PM $ 0.00204
+0.05%
$ 14.27 million $ 107,098
Jan 25, 1 PM $ 0.00204
+0.00%
$ 14.27 million $ 107,500
Jan 25, 12 PM $ 0.00204
+0.05%
$ 14.27 million $ 107,297
Jan 25, 11 AM $ 0.00204
+0.00%
$ 14.27 million $ 107,100
Jan 25, 10 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,985
Jan 25, 9 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,875
Jan 25, 8 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,514
Jan 25, 7 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,303
Jan 25, 6 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,310
Jan 25, 5 AM $ 0.00204
-0.05%
$ 14.27 million $ 103,267
Jan 25, 4 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,879
Jan 25, 3 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,713
Jan 25, 2 AM $ 0.00204
+0.05%
$ 14.27 million $ 103,558
Jan 25, 1 AM $ 0.00204
+0.05%
$ 14.27 million $ 103,887
Jan 25, 12 AM $ 0.00204
+0.00%
$ 14.27 million $ 101,516
Jan 24, 11 PM $ 0.00204
-0.05%
$ 14.27 million $ 103,613
Jan 24, 10 PM $ 0.00204
+0.00%
$ 14.27 million $ 103,763
Jan 24, 9 PM $ 0.00204
+0.00%
$ 14.27 million $ 103,764
Jan 24, 8 PM $ 0.00204
+0.00%
$ 14.27 million $ 103,417
Jan 24, 7 PM $ 0.00204
-0.05%
$ 14.27 million $ 103,278
Jan 24, 6 PM $ 0.00204
+0.00%
$ 14.27 million $ 103,114
Jan 24, 5 PM $ 0.00204
+0.00%
$ 14.27 million $ 102,515
Jan 24, 4 PM $ 0.00204
+0.00%
$ 14.27 million $ 102,620
Jan 24, 3 PM $ 0.00204
+0.05%
$ 14.27 million $ 100,620
Jan 24, 2 PM $ 0.00204
+0.00%
$ 14.27 million $ 95,928
Jan 24, 1 PM $ 0.00204
+0.00%
$ 14.27 million $ 93,568
Jan 24, 12 PM $ 0.00204
-0.05%
$ 14.27 million $ 93,482
Jan 24, 11 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,674
Jan 24, 10 AM $ 0.00204
+0.05%
$ 14.27 million $ 96,614
Jan 24, 9 AM $ 0.00204
-0.05%
$ 14.27 million $ 96,570
Jan 24, 8 AM $ 0.00204
+0.00%
$ 14.27 million $ 97,268
Jan 24, 7 AM $ 0.00204
-0.05%
$ 14.27 million $ 97,269
Jan 24, 6 AM $ 0.00204
+0.05%
$ 14.27 million $ 97,402
Jan 24, 5 AM $ 0.00204
-0.05%
$ 14.27 million $ 97,504
Jan 24, 4 AM $ 0.00204
+0.00%
$ 14.27 million $ 97,682
Jan 24, 3 AM $ 0.00204
+0.00%
$ 14.27 million $ 95,880
Jan 24, 2 AM $ 0.00204
-0.05%
$ 14.27 million $ 95,634
Jan 24, 1 AM $ 0.00204
-0.05%
$ 14.27 million $ 95,282
Jan 24, 12 AM $ 0.00204
+0.00%
$ 14.27 million $ 97,530
Jan 23, 11 PM $ 0.00204
+0.00%
$ 14.27 million $ 97,714