Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $0.00213
+0.00%
$14.92 million $86,940
May 24, 4 PM $0.00213
+0.00%
$14.92 million $86,947
May 24, 3 PM $0.00213
+0.00%
$14.92 million $85,946
May 24, 2 PM $0.00213
+0.05%
$14.92 million $84,523
May 24, 1 PM $0.00213
+0.00%
$14.92 million $85,016
May 24, 12 PM $0.00213
+0.00%
$14.92 million $83,616
May 24, 11 AM $0.00213
+0.00%
$14.92 million $83,759
May 24, 10 AM $0.00213
-0.14%
$14.92 million $83,315
May 24, 9 AM $0.00213
-0.05%
$14.94 million $84,482
May 24, 8 AM $0.00213
+0.00%
$14.95 million $81,511
May 24, 7 AM $0.00213
+0.00%
$14.95 million $79,793
May 24, 6 AM $0.00213
+0.05%
$14.95 million $79,517
May 24, 5 AM $0.00213
+0.00%
$14.95 million $80,585
May 24, 4 AM $0.00213
+0.00%
$14.94 million $80,278
May 24, 3 AM $0.00213
+0.05%
$14.95 million $79,767
May 24, 2 AM $0.00213
-0.05%
$14.94 million $79,315
May 24, 1 AM $0.00213
-0.05%
$14.94 million $77,743
May 24, 12 AM $0.00213
+0.05%
$14.95 million $76,987
May 23, 11 PM $0.00213
-0.14%
$14.95 million $76,347
May 23, 10 PM $0.00214
-0.05%
$14.97 million $78,881
May 23, 9 PM $0.00214
-0.05%
$14.97 million $80,319
May 23, 8 PM $0.00214
+0.05%
$14.97 million $80,882
May 23, 7 PM $0.00214
+0.00%
$14.97 million $78,137
May 23, 6 PM $0.00214
+0.00%
$14.97 million $74,541
May 23, 5 PM $0.00214
+0.00%
$14.97 million $74,011
May 23, 4 PM $0.00214
+0.05%
$14.97 million $73,565
May 23, 3 PM $0.00214
-0.05%
$14.97 million $73,073
May 23, 2 PM $0.00214
-0.05%
$14.97 million $71,010
May 23, 1 PM $0.00214
+0.00%
$14.97 million $70,719
May 23, 12 PM $0.00214
+0.05%
$14.97 million $71,305
May 23, 11 AM $0.00214
+0.00%
$14.97 million $72,577
May 23, 10 AM $0.00214
-0.23%
$14.97 million $71,160
May 23, 9 AM $0.00214
+0.00%
$15.01 million $72,841
May 23, 8 AM $0.00214
-0.05%
$15.01 million $73,831
May 23, 7 AM $0.00214
+0.05%
$15.02 million $74,037
May 23, 6 AM $0.00214
-0.05%
$15.01 million $73,849
May 23, 5 AM $0.00214
+0.05%
$15.02 million $73,905
May 23, 4 AM $0.00214
+0.00%
$15.01 million $74,050
May 23, 3 AM $0.00214
+0.05%
$15.02 million $74,619
May 23, 2 AM $0.00214
+0.00%
$15.01 million $74,944
May 23, 1 AM $0.00214
-0.05%
$15.01 million $75,808
May 23, 12 AM $0.00214
+0.00%
$15.01 million $77,322
May 22, 11 PM $0.00214
+0.00%
$15.01 million $77,249
May 22, 10 PM $0.00214
-0.05%
$15.01 million $78,604
May 22, 9 PM $0.00214
+0.00%
$15.02 million $79,240
May 22, 8 PM $0.00214
-0.05%
$15.01 million $79,565
May 22, 7 PM $0.00214
+0.00%
$15.02 million $81,335
May 22, 6 PM $0.00214
+0.05%
$15.02 million $82,398
May 22, 5 PM $0.00214
+0.00%
$15.01 million $80,166
May 22, 4 PM $0.00214
+0.05%
$15.02 million $80,602