Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.00214
+0.14%
$15.02 million $81,497
May 22, 2 PM $0.00214
-0.05%
$14.99 million $84,378
May 22, 1 PM $0.00214
+0.00%
$14.99 million $84,832
May 22, 12 PM $0.00214
-0.05%
$14.99 million $85,250
May 22, 11 AM $0.00214
+0.05%
$14.99 million $83,848
May 22, 10 AM $0.00214
-0.05%
$14.99 million $82,156
May 22, 9 AM $0.00214
+0.47%
$14.99 million $81,029
May 22, 8 AM $0.00213
+0.00%
$14.92 million $83,691
May 22, 7 AM $0.00213
+0.00%
$14.92 million $86,041
May 22, 6 AM $0.00213
+0.05%
$14.92 million $86,194
May 22, 5 AM $0.00213
+0.05%
$14.92 million $85,434
May 22, 4 AM $0.00213
+0.00%
$14.92 million $85,436
May 22, 3 AM $0.00213
+0.00%
$14.92 million $84,303
May 22, 2 AM $0.00213
+0.00%
$14.92 million $81,403
May 22, 1 AM $0.00213
+0.05%
$14.92 million $82,441
May 22, 12 AM $0.00213
+0.05%
$14.92 million $82,047
May 21, 11 PM $0.00213
+0.00%
$14.92 million $82,291
May 21, 10 PM $0.00213
+0.00%
$14.92 million $82,507
May 21, 9 PM $0.00213
+0.05%
$14.92 million $82,670
May 21, 8 PM $0.00213
-0.05%
$14.92 million $83,028
May 21, 7 PM $0.00213
-0.23%
$14.92 million $83,907
May 21, 6 PM $0.00214
+0.00%
$14.95 million $85,154
May 21, 5 PM $0.00214
+0.00%
$14.95 million $87,014
May 21, 4 PM $0.00214
+0.00%
$14.95 million $87,458
May 21, 3 PM $0.00214
+0.00%
$14.95 million $87,152
May 21, 2 PM $0.00214
+0.00%
$14.95 million $87,318
May 21, 1 PM $0.00214
+0.00%
$14.95 million $85,879
May 21, 12 PM $0.00214
+0.00%
$14.95 million $85,297
May 21, 11 AM $0.00214
+0.23%
$14.95 million $86,763
May 21, 10 AM $0.00213
+0.05%
$14.92 million $88,484
May 21, 9 AM $0.00213
+0.00%
$14.91 million $86,137
May 21, 8 AM $0.00213
-0.05%
$14.91 million $86,126
May 21, 7 AM $0.00213
+0.05%
$14.92 million $83,397
May 21, 6 AM $0.00213
+0.05%
$14.92 million $82,920
May 21, 5 AM $0.00213
-0.05%
$14.91 million $83,051
May 21, 4 AM $0.00213
+0.00%
$14.91 million $82,649
May 21, 3 AM $0.00213
+0.00%
$14.91 million $83,294
May 21, 2 AM $0.00213
+0.00%
$14.92 million $85,787
May 21, 1 AM $0.00213
+0.05%
$14.92 million $85,811
May 21, 12 AM $0.00213
+0.00%
$14.91 million $85,729
May 20, 11 PM $0.00213
+0.05%
$14.92 million $86,700
May 20, 10 PM $0.00213
+0.00%
$14.91 million $86,595
May 20, 9 PM $0.00213
-0.05%
$14.91 million $86,464
May 20, 8 PM $0.00213
+0.05%
$14.92 million $85,243
May 20, 7 PM $0.00213
+0.00%
$14.91 million $81,943
May 20, 6 PM $0.00213
+0.00%
$14.91 million $80,948
May 20, 5 PM $0.00213
+0.00%
$14.91 million $82,802
May 20, 4 PM $0.00213
-0.05%
$14.91 million $82,927
May 20, 3 PM $0.00213
-0.05%
$14.91 million $83,386
May 20, 2 PM $0.00213
+0.00%
$14.91 million $84,258