KalyChain Historical Data

KLC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00204
-0.05%
$ 14.27 million $ 95,634
Jan 24, 1 AM $ 0.00204
-0.05%
$ 14.27 million $ 95,282
Jan 24, 12 AM $ 0.00204
+0.00%
$ 14.27 million $ 97,530
Jan 23, 11 PM $ 0.00204
+0.00%
$ 14.27 million $ 97,714
Jan 23, 10 PM $ 0.00204
+0.00%
$ 14.27 million $ 97,828
Jan 23, 9 PM $ 0.00204
+0.05%
$ 14.27 million $ 97,730
Jan 23, 8 PM $ 0.00204
+0.00%
$ 14.27 million $ 97,367
Jan 23, 7 PM $ 0.00204
+0.05%
$ 14.27 million $ 97,710
Jan 23, 6 PM $ 0.00204
+0.00%
$ 14.27 million $ 97,196
Jan 23, 5 PM $ 0.00204
+0.00%
$ 14.27 million $ 97,400
Jan 23, 4 PM $ 0.00204
+0.74%
$ 14.27 million $ 97,329
Jan 23, 3 PM $ 0.00202
+0.00%
$ 14.17 million $ 98,343
Jan 23, 2 PM $ 0.00202
-0.05%
$ 14.17 million $ 102,662
Jan 23, 1 PM $ 0.00202
+0.00%
$ 14.18 million $ 103,657
Jan 23, 12 PM $ 0.00202
+0.05%
$ 14.18 million $ 99,459
Jan 23, 11 AM $ 0.00202
+0.00%
$ 14.17 million $ 96,660
Jan 23, 10 AM $ 0.00202
-0.05%
$ 14.17 million $ 96,365
Jan 23, 9 AM $ 0.00202
-0.05%
$ 14.17 million $ 96,413
Jan 23, 8 AM $ 0.00202
+0.00%
$ 14.18 million $ 96,679
Jan 23, 7 AM $ 0.00202
-0.05%
$ 14.17 million $ 96,726
Jan 23, 6 AM $ 0.00202
+0.05%
$ 14.18 million $ 96,908
Jan 23, 5 AM $ 0.00202
+0.00%
$ 14.18 million $ 97,047
Jan 23, 4 AM $ 0.00202
+0.05%
$ 14.18 million $ 97,119
Jan 23, 3 AM $ 0.00202
-0.05%
$ 14.17 million $ 98,999
Jan 23, 2 AM $ 0.00202
-0.05%
$ 14.17 million $ 99,619
Jan 23, 1 AM $ 0.00202
+0.00%
$ 14.18 million $ 99,764
Jan 23, 12 AM $ 0.00202
+0.00%
$ 14.17 million $ 99,601
Jan 22, 11 PM $ 0.00202
+0.00%
$ 14.18 million $ 99,389
Jan 22, 10 PM $ 0.00202
+0.00%
$ 14.18 million $ 96,237
Jan 22, 9 PM $ 0.00202
+0.00%
$ 14.18 million $ 93,725
Jan 22, 8 PM $ 0.00202
+0.00%
$ 14.18 million $ 93,633
Jan 22, 7 PM $ 0.00202
+0.00%
$ 14.18 million $ 93,721
Jan 22, 6 PM $ 0.00202
+0.00%
$ 14.18 million $ 93,795
Jan 22, 5 PM $ 0.00202
+0.05%
$ 14.18 million $ 91,624
Jan 22, 4 PM $ 0.00202
-0.05%
$ 14.17 million $ 87,019
Jan 22, 3 PM $ 0.00202
-0.05%
$ 14.17 million $ 84,706
Jan 22, 2 PM $ 0.00202
+0.10%
$ 14.18 million $ 84,794
Jan 22, 1 PM $ 0.00202
-0.74%
$ 14.16 million $ 85,948
Jan 22, 12 PM $ 0.00204
-0.05%
$ 14.27 million $ 90,690
Jan 22, 11 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,657
Jan 22, 10 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,737
Jan 22, 9 AM $ 0.00204
-0.05%
$ 14.27 million $ 93,892
Jan 22, 8 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,643
Jan 22, 7 AM $ 0.00204
-0.05%
$ 14.27 million $ 93,475
Jan 22, 6 AM $ 0.00204
+0.05%
$ 14.27 million $ 93,362
Jan 22, 5 AM $ 0.00204
+0.00%
$ 14.27 million $ 92,715
Jan 22, 4 AM $ 0.00204
+0.05%
$ 14.27 million $ 93,042
Jan 22, 3 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,140
Jan 22, 2 AM $ 0.00204
+0.05%
$ 14.27 million $ 93,193
Jan 22, 1 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,151