KalyChain Historical Data

KLC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,151
Jan 22, 12 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,585
Jan 21, 11 PM $ 0.00204
-0.05%
$ 14.27 million $ 93,776
Jan 21, 10 PM $ 0.00204
-0.05%
$ 14.27 million $ 95,164
Jan 21, 9 PM $ 0.00204
+0.00%
$ 14.27 million $ 95,766
Jan 21, 8 PM $ 0.00204
+0.00%
$ 14.27 million $ 96,366
Jan 21, 7 PM $ 0.00204
+0.00%
$ 14.27 million $ 96,211
Jan 21, 6 PM $ 0.00204
-0.59%
$ 14.27 million $ 96,697
Jan 21, 5 PM $ 0.00205
+0.00%
$ 14.35 million $ 98,978
Jan 21, 4 PM $ 0.00205
+0.00%
$ 14.35 million $ 103,732
Jan 21, 3 PM $ 0.00205
+0.00%
$ 14.35 million $ 106,347
Jan 21, 2 PM $ 0.00205
+0.00%
$ 14.36 million $ 106,187
Jan 21, 1 PM $ 0.00205
-0.05%
$ 14.35 million $ 104,122
Jan 21, 12 PM $ 0.00205
+0.00%
$ 14.35 million $ 99,642
Jan 21, 11 AM $ 0.00205
+0.05%
$ 14.36 million $ 99,882
Jan 21, 10 AM $ 0.00205
+0.00%
$ 14.36 million $ 99,755
Jan 21, 9 AM $ 0.00205
+0.00%
$ 14.35 million $ 99,806
Jan 21, 8 AM $ 0.00205
+0.05%
$ 14.36 million $ 99,766
Jan 21, 7 AM $ 0.00205
+0.00%
$ 14.35 million $ 99,604
Jan 21, 6 AM $ 0.00205
+0.00%
$ 14.36 million $ 99,904
Jan 21, 5 AM $ 0.00205
+0.05%
$ 14.36 million $ 100,237
Jan 21, 4 AM $ 0.00205
+0.00%
$ 14.36 million $ 99,781
Jan 21, 3 AM $ 0.00205
+0.05%
$ 14.36 million $ 99,295
Jan 21, 2 AM $ 0.00205
+0.00%
$ 14.36 million $ 99,076
Jan 21, 1 AM $ 0.00205
+0.05%
$ 14.36 million $ 99,093
Jan 21, 12 AM $ 0.00205
+0.05%
$ 14.36 million $ 98,928
Jan 20, 11 PM $ 0.00205
+0.00%
$ 14.35 million $ 97,385
Jan 20, 10 PM $ 0.00205
-0.05%
$ 14.35 million $ 98,572
Jan 20, 9 PM $ 0.00205
+0.00%
$ 14.36 million $ 101,308
Jan 20, 8 PM $ 0.00205
+0.00%
$ 14.35 million $ 100,729
Jan 20, 7 PM $ 0.00205
-0.05%
$ 14.35 million $ 100,414
Jan 20, 6 PM $ 0.00205
+0.00%
$ 14.36 million $ 100,504
Jan 20, 5 PM $ 0.00205
+0.05%
$ 14.36 million $ 101,056
Jan 20, 4 PM $ 0.00205
+0.00%
$ 14.36 million $ 100,765
Jan 20, 3 PM $ 0.00205
+0.00%
$ 14.36 million $ 101,233
Jan 20, 2 PM $ 0.00205
+0.00%
$ 14.36 million $ 101,668
Jan 20, 1 PM $ 0.00205
+0.00%
$ 14.36 million $ 101,356
Jan 20, 12 PM $ 0.00205
+0.05%
$ 14.36 million $ 101,356
Jan 20, 11 AM $ 0.00205
-0.05%
$ 14.35 million $ 96,699
Jan 20, 10 AM $ 0.00205
+0.00%
$ 14.35 million $ 94,907
Jan 20, 9 AM $ 0.00205
+0.00%
$ 14.35 million $ 95,241
Jan 20, 8 AM $ 0.00205
-0.05%
$ 14.35 million $ 95,100
Jan 20, 7 AM $ 0.00205
-0.05%
$ 14.35 million $ 95,277
Jan 20, 6 AM $ 0.00205
+0.00%
$ 14.35 million $ 95,266
Jan 20, 5 AM $ 0.00205
+0.05%
$ 14.36 million $ 95,388
Jan 20, 4 AM $ 0.00205
+0.00%
$ 14.35 million $ 95,821
Jan 20, 3 AM $ 0.00205
+0.05%
$ 14.36 million $ 96,176
Jan 20, 2 AM $ 0.00205
+0.00%
$ 14.35 million $ 96,188
Jan 20, 1 AM $ 0.00205
+0.00%
$ 14.35 million $ 96,506
Jan 20, 12 AM $ 0.00205
+0.00%
$ 14.35 million $ 96,364