Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.00213
+0.00%
$14.91 million $83,699
May 20, 12 PM $0.00213
+0.05%
$14.92 million $80,684
May 20, 11 AM $0.00213
+0.33%
$14.91 million $79,912
May 20, 10 AM $0.00212
+0.00%
$14.86 million $81,209
May 20, 9 AM $0.00212
+0.00%
$14.86 million $81,923
May 20, 8 AM $0.00212
+0.00%
$14.86 million $81,764
May 20, 7 AM $0.00212
-0.05%
$14.86 million $84,322
May 20, 6 AM $0.00212
+0.05%
$14.87 million $84,769
May 20, 5 AM $0.00212
+0.00%
$14.86 million $85,142
May 20, 4 AM $0.00212
+0.00%
$14.86 million $85,615
May 20, 3 AM $0.00212
+0.00%
$14.87 million $85,421
May 20, 2 AM $0.00212
+0.00%
$14.87 million $83,859
May 20, 1 AM $0.00212
+0.00%
$14.87 million $83,295
May 20, 12 AM $0.00212
+0.00%
$14.87 million $83,766
May 19, 11 PM $0.00212
-0.05%
$14.86 million $83,462
May 19, 10 PM $0.00212
+0.00%
$14.86 million $83,156
May 19, 9 PM $0.00212
+0.00%
$14.86 million $83,118
May 19, 8 PM $0.00212
+0.00%
$14.87 million $84,290
May 19, 7 PM $0.00212
+0.00%
$14.85 million $87,513
May 19, 6 PM $0.00212
-0.05%
$14.85 million $87,541
May 19, 5 PM $0.00212
+0.00%
$14.85 million $82,408
May 19, 4 PM $0.00212
+0.00%
$14.85 million $81,285
May 19, 3 PM $0.00212
+0.05%
$14.85 million $81,334
May 19, 2 PM $0.00212
-0.33%
$14.85 million $81,011
May 19, 1 PM $0.00213
+0.00%
$14.9 million $83,257
May 19, 12 PM $0.00213
+0.00%
$14.9 million $87,433
May 19, 11 AM $0.00213
+0.00%
$14.9 million $86,464
May 19, 10 AM $0.00213
+0.00%
$14.9 million $81,906
May 19, 9 AM $0.00213
+0.05%
$14.9 million $82,386
May 19, 8 AM $0.00213
+0.05%
$14.9 million $82,493
May 19, 7 AM $0.00213
-0.05%
$14.9 million $82,505
May 19, 6 AM $0.00213
+0.00%
$14.9 million $82,418
May 19, 5 AM $0.00213
+0.00%
$14.9 million $82,434
May 19, 4 AM $0.00213
-0.09%
$14.9 million $82,824
May 19, 3 AM $0.00213
-0.05%
$14.92 million $83,012
May 19, 2 AM $0.00213
+0.00%
$14.92 million $85,790
May 19, 1 AM $0.00213
-0.05%
$14.92 million $85,785
May 19, 12 AM $0.00213
+0.00%
$14.92 million $85,593
May 18, 11 PM $0.00213
-0.05%
$14.92 million $84,892
May 18, 10 PM $0.00213
-0.05%
$14.92 million $84,869
May 18, 9 PM $0.00213
+0.05%
$14.92 million $83,684
May 18, 8 PM $0.00213
+0.00%
$14.92 million $83,062
May 18, 7 PM $0.00213
+0.05%
$14.92 million $82,509
May 18, 6 PM $0.00213
+0.00%
$14.92 million $82,603
May 18, 5 PM $0.00213
-0.05%
$14.92 million $83,624
May 18, 4 PM $0.00213
+0.05%
$14.92 million $84,961
May 18, 3 PM $0.00213
-0.05%
$14.92 million $85,095
May 18, 2 PM $0.00213
+0.00%
$14.92 million $84,392
May 18, 1 PM $0.00213
-0.05%
$14.92 million $83,916
May 18, 12 PM $0.00213
+0.05%
$14.92 million $83,691