Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.00213
-0.19%
$14.92 million $85,780
May 18, 10 AM $0.00213
+0.00%
$14.95 million $89,770
May 18, 9 AM $0.00213
+0.05%
$14.95 million $91,200
May 18, 8 AM $0.00213
-0.05%
$14.94 million $87,489
May 18, 7 AM $0.00213
-0.05%
$14.94 million $88,115
May 18, 6 AM $0.00213
+0.00%
$14.94 million $87,398
May 18, 5 AM $0.00213
+0.00%
$14.95 million $86,793
May 18, 4 AM $0.00213
+0.00%
$14.95 million $87,220
May 18, 3 AM $0.00213
+0.00%
$14.95 million $87,810
May 18, 2 AM $0.00213
+0.00%
$14.95 million $87,662
May 18, 1 AM $0.00213
+0.00%
$14.95 million $87,809
May 18, 12 AM $0.00213
+0.00%
$14.94 million $88,256
May 17, 11 PM $0.00213
-0.05%
$14.94 million $88,385
May 17, 10 PM $0.00213
-0.05%
$14.94 million $88,748
May 17, 9 PM $0.00213
+0.00%
$14.94 million $86,877
May 17, 8 PM $0.00213
+0.00%
$14.94 million $87,538
May 17, 7 PM $0.00213
+0.00%
$14.94 million $88,529
May 17, 6 PM $0.00213
-0.05%
$14.94 million $91,139
May 17, 5 PM $0.00213
+0.05%
$14.95 million $94,318
May 17, 4 PM $0.00213
-0.05%
$14.94 million $93,952
May 17, 3 PM $0.00213
+0.00%
$14.95 million $94,271
May 17, 2 PM $0.00213
+0.00%
$14.95 million $94,593
May 17, 1 PM $0.00213
+0.00%
$14.94 million $94,598
May 17, 12 PM $0.00213
+0.05%
$14.95 million $95,527
May 17, 11 AM $0.00213
+0.00%
$14.95 million $93,365
May 17, 10 AM $0.00213
-0.05%
$14.94 million $94,047
May 17, 9 AM $0.00213
+0.33%
$14.95 million $93,868
May 17, 8 AM $0.00213
+0.05%
$14.9 million $95,358
May 17, 7 AM $0.00213
-0.05%
$14.9 million $94,934
May 17, 6 AM $0.00213
-0.05%
$14.9 million $96,287
May 17, 5 AM $0.00213
+0.05%
$14.9 million $95,982
May 17, 4 AM $0.00213
-0.05%
$14.9 million $95,412
May 17, 3 AM $0.00213
+0.00%
$14.9 million $95,713
May 17, 2 AM $0.00213
+0.05%
$14.9 million $95,816
May 17, 1 AM $0.00213
+0.00%
$14.9 million $95,500
May 17, 12 AM $0.00213
+0.05%
$14.9 million $94,672
May 16, 11 PM $0.00213
+0.00%
$14.9 million $94,051
May 16, 10 PM $0.00213
+0.00%
$14.9 million $91,214
May 16, 9 PM $0.00213
+0.00%
$14.9 million $90,076
May 16, 8 PM $0.00213
+0.00%
$14.9 million $85,483
May 16, 7 PM $0.00213
+0.00%
$14.9 million $81,030
May 16, 6 PM $0.00213
-0.05%
$14.9 million $76,851
May 16, 5 PM $0.00213
+0.05%
$14.9 million $72,890
May 16, 4 PM $0.00213
-0.05%
$14.9 million $68,707
May 16, 3 PM $0.00213
+0.05%
$14.9 million $64,108
May 16, 2 PM $0.00213
+0.00%
$14.9 million $60,169
May 16, 1 PM $0.00213
+0.00%
$14.9 million $60,040
May 16, 12 PM $0.00213
+0.00%
$14.9 million $59,303
May 16, 11 AM $0.00213
+0.00%
$14.9 million $60,178
May 16, 10 AM $0.00213
-0.05%
$14.9 million $56,937