Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.00213
+0.05%
$14.95 million $57,241
May 16, 8 AM $0.00213
+0.00%
$14.95 million $58,706
May 16, 7 AM $0.00213
-0.05%
$14.94 million $57,161
May 16, 6 AM $0.00213
+0.05%
$14.95 million $56,279
May 16, 5 AM $0.00213
+0.00%
$14.95 million $56,260
May 16, 4 AM $0.00213
+0.00%
$14.94 million $55,531
May 16, 3 AM $0.00213
+0.05%
$14.95 million $50,853
May 16, 2 AM $0.00213
+0.05%
$14.95 million $49,954
May 16, 1 AM $0.00213
+0.05%
$14.95 million $49,270
May 16, 12 AM $0.00213
+0.00%
$14.94 million $49,284
May 15, 11 PM $0.00213
-0.19%
$14.94 million $49,700
May 15, 10 PM $0.00214
+0.00%
$14.97 million $52,159
May 15, 9 PM $0.00214
+0.00%
$14.97 million $55,760
May 15, 8 PM $0.00214
+0.00%
$14.97 million $59,912
May 15, 7 PM $0.00214
+0.00%
$14.97 million $63,814
May 15, 6 PM $0.00214
+0.00%
$14.97 million $65,108
May 15, 5 PM $0.00214
+0.00%
$14.97 million $68,848
May 15, 4 PM $0.00214
+0.00%
$14.97 million $72,158
May 15, 3 PM $0.00214
-0.05%
$14.97 million $75,899
May 15, 2 PM $0.00214
+0.00%
$14.97 million $79,282
May 15, 1 PM $0.00214
+0.05%
$14.97 million $76,795
May 15, 12 PM $0.00214
-0.05%
$14.97 million $75,783
May 15, 11 AM $0.00214
+0.05%
$14.97 million $75,966
May 15, 10 AM $0.00214
-0.05%
$14.97 million $78,654
May 15, 9 AM $0.00214
-0.05%
$14.97 million $77,397
May 15, 8 AM $0.00214
+0.00%
$14.97 million $77,961
May 15, 7 AM $0.00214
+0.05%
$14.97 million $78,950
May 15, 6 AM $0.00214
+0.00%
$14.97 million $78,776
May 15, 5 AM $0.00214
+0.05%
$14.97 million $78,759
May 15, 4 AM $0.00214
-0.14%
$14.97 million $78,522
May 15, 3 AM $0.00214
-0.05%
$14.99 million $80,510
May 15, 2 AM $0.00214
+0.05%
$15 million $80,114
May 15, 1 AM $0.00214
+0.00%
$15 million $80,314
May 15, 12 AM $0.00214
+0.05%
$15 million $80,607
May 14, 11 PM $0.00214
+0.05%
$15 million $79,864
May 14, 10 PM $0.00214
+0.05%
$15 million $79,255
May 14, 9 PM $0.00214
+0.00%
$15 million $78,367
May 14, 8 PM $0.00214
+0.00%
$14.99 million $78,247
May 14, 7 PM $0.00214
+0.00%
$14.99 million $77,170
May 14, 6 PM $0.00214
+0.00%
$15 million $78,438
May 14, 5 PM $0.00214
+0.00%
$14.99 million $76,309
May 14, 4 PM $0.00214
+0.00%
$15 million $76,535
May 14, 3 PM $0.00214
+0.05%
$15 million $76,383
May 14, 2 PM $0.00214
-0.28%
$14.99 million $74,282
May 14, 1 PM $0.00215
+0.00%
$15.04 million $74,795
May 14, 12 PM $0.00215
+0.00%
$15.04 million $74,777
May 14, 11 AM $0.00215
+0.00%
$15.04 million $74,488
May 14, 10 AM $0.00215
+0.05%
$15.04 million $73,061
May 14, 9 AM $0.00215
+0.00%
$15.04 million $74,145
May 14, 8 AM $0.00215
+0.00%
$15.04 million $73,409