KalyChain Historical Data

KLC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00209
+0.00%
$ 14.6 million $ 103,083
Jan 18, 12 AM $ 0.00209
+0.05%
$ 14.6 million $ 98,997
Jan 17, 11 PM $ 0.00208
-0.05%
$ 14.6 million $ 98,373
Jan 17, 10 PM $ 0.00209
+0.05%
$ 14.6 million $ 99,132
Jan 17, 9 PM $ 0.00209
+0.05%
$ 14.6 million $ 98,937
Jan 17, 8 PM $ 0.00209
+0.00%
$ 14.6 million $ 98,364
Jan 17, 7 PM $ 0.00209
+0.00%
$ 14.6 million $ 97,388
Jan 17, 6 PM $ 0.00209
+0.00%
$ 14.6 million $ 96,243
Jan 17, 5 PM $ 0.00209
+0.00%
$ 14.6 million $ 96,220
Jan 17, 4 PM $ 0.00209
+0.05%
$ 14.6 million $ 95,639
Jan 17, 3 PM $ 0.00208
-0.05%
$ 14.6 million $ 95,281
Jan 17, 2 PM $ 0.00208
-0.05%
$ 14.6 million $ 94,636
Jan 17, 1 PM $ 0.00209
+0.05%
$ 14.6 million $ 93,788
Jan 17, 12 PM $ 0.00209
+0.00%
$ 14.6 million $ 91,963
Jan 17, 11 AM $ 0.00208
-0.05%
$ 14.6 million $ 91,259
Jan 17, 10 AM $ 0.00208
-0.76%
$ 14.6 million $ 86,604
Jan 17, 9 AM $ 0.0021
-0.05%
$ 14.71 million $ 89,570
Jan 17, 8 AM $ 0.0021
+0.00%
$ 14.71 million $ 91,165
Jan 17, 7 AM $ 0.0021
-0.05%
$ 14.71 million $ 91,088
Jan 17, 6 AM $ 0.0021
+0.00%
$ 14.71 million $ 91,155
Jan 17, 5 AM $ 0.0021
-0.05%
$ 14.71 million $ 90,861
Jan 17, 4 AM $ 0.0021
-0.05%
$ 14.71 million $ 90,632
Jan 17, 3 AM $ 0.0021
-0.05%
$ 14.71 million $ 90,621
Jan 17, 2 AM $ 0.0021
+0.00%
$ 14.71 million $ 90,628
Jan 17, 1 AM $ 0.0021
-0.05%
$ 14.71 million $ 90,484
Jan 17, 12 AM $ 0.0021
+0.00%
$ 14.71 million $ 95,054
Jan 16, 11 PM $ 0.0021
+0.00%
$ 14.71 million $ 95,087
Jan 16, 10 PM $ 0.0021
+0.00%
$ 14.71 million $ 95,026
Jan 16, 9 PM $ 0.0021
+0.00%
$ 14.71 million $ 93,158
Jan 16, 8 PM $ 0.0021
+0.00%
$ 14.71 million $ 89,063
Jan 16, 7 PM $ 0.0021
+0.00%
$ 14.71 million $ 89,168
Jan 16, 6 PM $ 0.0021
+0.05%
$ 14.71 million $ 90,195
Jan 16, 5 PM $ 0.0021
+0.05%
$ 14.71 million $ 89,326
Jan 16, 4 PM $ 0.0021
+0.00%
$ 14.71 million $ 88,451
Jan 16, 3 PM $ 0.0021
-0.05%
$ 14.71 million $ 89,494
Jan 16, 2 PM $ 0.0021
+0.00%
$ 14.71 million $ 90,461
Jan 16, 1 PM $ 0.0021
+0.05%
$ 14.71 million $ 90,930
Jan 16, 12 PM $ 0.0021
-0.05%
$ 14.71 million $ 92,640
Jan 16, 11 AM $ 0.0021
+0.00%
$ 14.71 million $ 93,051
Jan 16, 10 AM $ 0.0021
+0.05%
$ 14.71 million $ 97,508
Jan 16, 9 AM $ 0.0021
-0.05%
$ 14.71 million $ 99,039
Jan 16, 8 AM $ 0.0021
+0.05%
$ 14.71 million $ 98,819
Jan 16, 7 AM $ 0.0021
+0.05%
$ 14.71 million $ 97,646
Jan 16, 6 AM $ 0.0021
-0.05%
$ 14.71 million $ 96,912
Jan 16, 5 AM $ 0.0021
+0.00%
$ 14.71 million $ 96,790
Jan 16, 4 AM $ 0.0021
+0.00%
$ 14.71 million $ 96,466
Jan 16, 3 AM $ 0.0021
+0.00%
$ 14.71 million $ 96,895
Jan 16, 2 AM $ 0.0021
+0.00%
$ 14.71 million $ 96,993
Jan 16, 1 AM $ 0.0021
+0.00%
$ 14.71 million $ 97,550
Jan 16, 12 AM $ 0.0021
+0.00%
$ 14.71 million $ 96,704