Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.00215
+0.00%
$15.04 million $73,116
May 14, 6 AM $0.00215
-0.05%
$15.04 million $72,680
May 14, 5 AM $0.00215
-0.05%
$15.04 million $72,855
May 14, 4 AM $0.00215
-0.78%
$15.04 million $73,121
May 14, 3 AM $0.00217
+0.00%
$15.17 million $75,237
May 14, 2 AM $0.00217
+0.00%
$15.17 million $73,284
May 14, 1 AM $0.00217
+0.05%
$15.17 million $72,705
May 14, 12 AM $0.00217
+0.00%
$15.16 million $72,388
May 13, 11 PM $0.00217
+0.00%
$15.16 million $72,364
May 13, 10 PM $0.00217
+0.00%
$15.17 million $71,972
May 13, 9 PM $0.00217
+0.00%
$15.16 million $73,594
May 13, 8 PM $0.00217
-0.05%
$15.16 million $72,266
May 13, 7 PM $0.00217
+0.00%
$15.17 million $71,305
May 13, 6 PM $0.00217
+0.05%
$15.17 million $71,902
May 13, 5 PM $0.00217
-0.05%
$15.16 million $73,457
May 13, 4 PM $0.00217
+0.00%
$15.16 million $72,041
May 13, 3 PM $0.00217
+0.00%
$15.17 million $70,745
May 13, 2 PM $0.00217
+0.37%
$15.17 million $72,260
May 13, 1 PM $0.00216
+0.00%
$15.11 million $73,908
May 13, 12 PM $0.00216
+0.00%
$15.11 million $74,328
May 13, 11 AM $0.00216
+0.00%
$15.11 million $74,039
May 13, 10 AM $0.00216
-0.05%
$15.11 million $73,442
May 13, 9 AM $0.00216
+0.00%
$15.11 million $70,649
May 13, 8 AM $0.00216
+0.00%
$15.11 million $71,114
May 13, 7 AM $0.00216
+0.05%
$15.11 million $68,450
May 13, 6 AM $0.00216
+0.00%
$15.11 million $68,296
May 13, 5 AM $0.00216
+0.00%
$15.11 million $68,750
May 13, 4 AM $0.00216
+0.00%
$15.11 million $68,920
May 13, 3 AM $0.00216
-0.14%
$15.11 million $69,799
May 13, 2 AM $0.00216
-0.05%
$15.13 million $72,185
May 13, 1 AM $0.00216
+0.05%
$15.13 million $72,203
May 13, 12 AM $0.00216
+0.05%
$15.13 million $71,717
May 12, 11 PM $0.00216
+0.00%
$15.13 million $72,287
May 12, 10 PM $0.00216
+0.00%
$15.13 million $73,141
May 12, 9 PM $0.00216
+0.00%
$15.13 million $72,188
May 12, 8 PM $0.00216
-0.05%
$15.13 million $73,748
May 12, 7 PM $0.00216
-0.05%
$15.13 million $74,494
May 12, 6 PM $0.00216
+0.00%
$15.13 million $74,948
May 12, 5 PM $0.00216
+0.05%
$15.13 million $75,796
May 12, 4 PM $0.00216
+0.00%
$15.13 million $77,706
May 12, 3 PM $0.00216
+0.00%
$15.13 million $77,111
May 12, 2 PM $0.00216
+0.00%
$15.13 million $77,093
May 12, 1 PM $0.00216
+0.00%
$15.13 million $76,678
May 12, 12 PM $0.00216
-0.05%
$15.13 million $74,761
May 12, 11 AM $0.00216
+0.00%
$15.13 million $74,830
May 12, 10 AM $0.00216
-0.05%
$15.09 million $74,280
May 12, 9 AM $0.00216
-0.05%
$15.09 million $73,619
May 12, 8 AM $0.00216
+0.05%
$15.1 million $72,461
May 12, 7 AM $0.00216
+0.00%
$15.1 million $75,175
May 12, 6 AM $0.00216
+0.00%
$15.09 million $76,096