KalyChain Historical Data

KLC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0021
+0.00%
$ 14.71 million $ 96,704
Jan 15, 11 PM $ 0.0021
+0.05%
$ 14.71 million $ 92,729
Jan 15, 10 PM $ 0.0021
-0.05%
$ 14.71 million $ 91,140
Jan 15, 9 PM $ 0.0021
+0.24%
$ 14.72 million $ 92,940
Jan 15, 8 PM $ 0.0021
+0.00%
$ 14.69 million $ 96,812
Jan 15, 7 PM $ 0.0021
-0.05%
$ 14.69 million $ 97,232
Jan 15, 6 PM $ 0.0021
-0.05%
$ 14.69 million $ 97,293
Jan 15, 5 PM $ 0.0021
+0.00%
$ 14.69 million $ 97,988
Jan 15, 4 PM $ 0.0021
-0.05%
$ 14.69 million $ 98,882
Jan 15, 3 PM $ 0.0021
+0.00%
$ 14.69 million $ 95,666
Jan 15, 2 PM $ 0.0021
-0.05%
$ 14.69 million $ 95,820
Jan 15, 1 PM $ 0.0021
+0.00%
$ 14.69 million $ 95,826
Jan 15, 12 PM $ 0.0021
+0.00%
$ 14.69 million $ 96,050
Jan 15, 11 AM $ 0.0021
+0.00%
$ 14.69 million $ 95,782
Jan 15, 10 AM $ 0.0021
+0.00%
$ 14.69 million $ 95,669
Jan 15, 9 AM $ 0.0021
+0.00%
$ 14.69 million $ 95,231
Jan 15, 8 AM $ 0.0021
+0.05%
$ 14.69 million $ 94,605
Jan 15, 7 AM $ 0.0021
+0.00%
$ 14.69 million $ 94,694
Jan 15, 6 AM $ 0.0021
+0.00%
$ 14.69 million $ 94,881
Jan 15, 5 AM $ 0.0021
-0.05%
$ 14.69 million $ 95,254
Jan 15, 4 AM $ 0.0021
+0.00%
$ 14.69 million $ 95,857
Jan 15, 3 AM $ 0.0021
+0.05%
$ 14.69 million $ 95,839
Jan 15, 2 AM $ 0.0021
+0.00%
$ 14.69 million $ 95,957
Jan 15, 1 AM $ 0.0021
+0.05%
$ 14.69 million $ 96,075
Jan 15, 12 AM $ 0.0021
+0.00%
$ 14.69 million $ 96,928
Jan 14, 11 PM $ 0.0021
+0.05%
$ 14.69 million $ 100,970
Jan 14, 10 PM $ 0.0021
+0.00%
$ 14.69 million $ 101,811
Jan 14, 9 PM $ 0.0021
-0.05%
$ 14.69 million $ 99,822
Jan 14, 8 PM $ 0.0021
+0.00%
$ 14.69 million $ 100,476
Jan 14, 7 PM $ 0.0021
+0.00%
$ 14.69 million $ 100,733
Jan 14, 6 PM $ 0.0021
+0.05%
$ 14.69 million $ 100,910
Jan 14, 5 PM $ 0.0021
+0.19%
$ 14.69 million $ 100,796
Jan 14, 4 PM $ 0.00209
+2.05%
$ 14.66 million $ 98,457
Jan 14, 3 PM $ 0.00205
+0.05%
$ 14.38 million $ 97,416
Jan 14, 2 PM $ 0.00205
+0.05%
$ 14.38 million $ 97,050
Jan 14, 1 PM $ 0.00205
-0.05%
$ 14.37 million $ 97,053
Jan 14, 12 PM $ 0.00205
+0.05%
$ 14.38 million $ 96,615
Jan 14, 11 AM $ 0.00205
+0.00%
$ 14.38 million $ 97,106
Jan 14, 10 AM $ 0.00205
+0.05%
$ 14.38 million $ 97,277
Jan 14, 9 AM $ 0.00205
+0.00%
$ 14.37 million $ 96,972
Jan 14, 8 AM $ 0.00205
-0.05%
$ 14.37 million $ 96,853
Jan 14, 7 AM $ 0.00205
+0.05%
$ 14.38 million $ 98,497
Jan 14, 6 AM $ 0.00205
+0.00%
$ 14.38 million $ 99,136
Jan 14, 5 AM $ 0.00205
+0.00%
$ 14.38 million $ 98,888
Jan 14, 4 AM $ 0.00205
+0.00%
$ 14.37 million $ 98,769
Jan 14, 3 AM $ 0.00205
-0.05%
$ 14.37 million $ 98,454
Jan 14, 2 AM $ 0.00205
+0.00%
$ 14.37 million $ 98,474
Jan 14, 1 AM $ 0.00205
+0.00%
$ 14.37 million $ 98,182
Jan 14, 12 AM $ 0.00205
-0.05%
$ 14.37 million $ 98,077
Jan 13, 11 PM $ 0.00205
+0.00%
$ 14.38 million $ 98,305