KalyChain Historical Data

KLC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00205
-0.05%
$ 14.37 million $ 98,077
Jan 13, 11 PM $ 0.00205
+0.00%
$ 14.38 million $ 98,305
Jan 13, 10 PM $ 0.00205
+0.05%
$ 14.38 million $ 99,099
Jan 13, 9 PM $ 0.00205
-0.05%
$ 14.37 million $ 101,302
Jan 13, 8 PM $ 0.00205
-0.05%
$ 14.37 million $ 101,220
Jan 13, 7 PM $ 0.00205
-0.05%
$ 14.37 million $ 101,375
Jan 13, 6 PM $ 0.00205
+0.00%
$ 14.37 million $ 100,838
Jan 13, 5 PM $ 0.00205
+0.54%
$ 14.38 million $ 97,951
Jan 13, 4 PM $ 0.00204
+0.00%
$ 14.3 million $ 101,001
Jan 13, 3 PM $ 0.00204
-0.05%
$ 14.29 million $ 103,174
Jan 13, 2 PM $ 0.00204
+0.00%
$ 14.29 million $ 103,592
Jan 13, 1 PM $ 0.00204
-0.05%
$ 14.29 million $ 103,812
Jan 13, 12 PM $ 0.00204
+0.00%
$ 14.3 million $ 104,120
Jan 13, 11 AM $ 0.00204
-0.05%
$ 14.29 million $ 102,713
Jan 13, 10 AM $ 0.00204
+0.05%
$ 14.3 million $ 99,122
Jan 13, 9 AM $ 0.00204
+0.00%
$ 14.3 million $ 96,721
Jan 13, 8 AM $ 0.00204
-0.05%
$ 14.29 million $ 97,595
Jan 13, 7 AM $ 0.00204
-0.05%
$ 14.29 million $ 97,354
Jan 13, 6 AM $ 0.00204
+0.00%
$ 14.3 million $ 97,523
Jan 13, 5 AM $ 0.00204
+0.00%
$ 14.29 million $ 97,689
Jan 13, 4 AM $ 0.00204
+0.00%
$ 14.3 million $ 98,056
Jan 13, 3 AM $ 0.00204
+0.00%
$ 14.3 million $ 98,236
Jan 13, 2 AM $ 0.00204
+0.00%
$ 14.3 million $ 98,289
Jan 13, 1 AM $ 0.00204
+0.05%
$ 14.3 million $ 98,268
Jan 13, 12 AM $ 0.00204
+0.05%
$ 14.3 million $ 97,789
Jan 12, 11 PM $ 0.00204
+0.00%
$ 14.3 million $ 97,925
Jan 12, 10 PM $ 0.00204
+0.05%
$ 14.3 million $ 94,926
Jan 12, 9 PM $ 0.00204
+0.00%
$ 14.3 million $ 94,574
Jan 12, 8 PM $ 0.00204
-0.05%
$ 14.29 million $ 94,748
Jan 12, 7 PM $ 0.00204
-0.05%
$ 14.29 million $ 94,809
Jan 12, 6 PM $ 0.00204
+0.00%
$ 14.3 million $ 95,363
Jan 12, 5 PM $ 0.00204
-0.05%
$ 14.29 million $ 94,001
Jan 12, 4 PM $ 0.00204
-0.05%
$ 14.29 million $ 89,407
Jan 12, 3 PM $ 0.00204
+0.00%
$ 14.3 million $ 88,205
Jan 12, 2 PM $ 0.00204
+0.05%
$ 14.3 million $ 88,313
Jan 12, 1 PM $ 0.00204
+0.00%
$ 14.29 million $ 86,268
Jan 12, 12 PM $ 0.00204
+0.00%
$ 14.29 million $ 81,986
Jan 12, 11 AM $ 0.00204
+0.64%
$ 14.29 million $ 78,697
Jan 12, 10 AM $ 0.00203
+0.05%
$ 14.2 million $ 77,356
Jan 12, 9 AM $ 0.00203
+0.00%
$ 14.2 million $ 79,098
Jan 12, 8 AM $ 0.00203
-0.05%
$ 14.2 million $ 79,419
Jan 12, 7 AM $ 0.00203
+0.05%
$ 14.2 million $ 79,445
Jan 12, 6 AM $ 0.00203
+0.05%
$ 14.2 million $ 79,490
Jan 12, 5 AM $ 0.00203
+0.05%
$ 14.2 million $ 79,291
Jan 12, 4 AM $ 0.00203
+0.05%
$ 14.2 million $ 78,754
Jan 12, 3 AM $ 0.00203
+0.05%
$ 14.2 million $ 78,585
Jan 12, 2 AM $ 0.00203
+0.05%
$ 14.2 million $ 78,446
Jan 12, 1 AM $ 0.00203
+0.05%
$ 14.2 million $ 78,749
Jan 12, 12 AM $ 0.00203
+0.00%
$ 14.2 million $ 79,551
Jan 11, 11 PM $ 0.00203
+0.00%
$ 14.2 million $ 79,786