Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.00216
-0.05%
$15.09 million $76,365
May 12, 4 AM $0.00216
+0.00%
$15.09 million $77,264
May 12, 3 AM $0.00216
+0.05%
$15.1 million $77,265
May 12, 2 AM $0.00216
+0.05%
$15.1 million $77,846
May 12, 1 AM $0.00216
+0.00%
$15.1 million $78,433
May 12, 12 AM $0.00216
+0.05%
$15.1 million $78,666
May 11, 11 PM $0.00216
+0.00%
$15.09 million $78,542
May 11, 10 PM $0.00216
+0.05%
$15.1 million $78,078
May 11, 9 PM $0.00216
+0.00%
$15.09 million $78,068
May 11, 8 PM $0.00216
+0.05%
$15.1 million $77,347
May 11, 7 PM $0.00216
+0.00%
$15.1 million $77,522
May 11, 6 PM $0.00216
-0.05%
$15.09 million $74,352
May 11, 5 PM $0.00216
+0.05%
$15.1 million $73,772
May 11, 4 PM $0.00216
+0.05%
$15.1 million $72,272
May 11, 3 PM $0.00216
-0.05%
$15.09 million $74,467
May 11, 2 PM $0.00216
+0.05%
$15.1 million $75,789
May 11, 1 PM $0.00216
-0.05%
$15.09 million $77,090
May 11, 12 PM $0.00216
+0.00%
$15.09 million $79,176
May 11, 11 AM $0.00216
+0.23%
$15.09 million $78,957
May 11, 10 AM $0.00215
+0.00%
$15.06 million $80,185
May 11, 9 AM $0.00215
+0.00%
$15.06 million $81,595
May 11, 8 AM $0.00215
+0.00%
$15.06 million $79,270
May 11, 7 AM $0.00215
+0.05%
$15.06 million $78,736
May 11, 6 AM $0.00215
+0.05%
$15.06 million $77,969
May 11, 5 AM $0.00215
+0.00%
$15.06 million $76,772
May 11, 4 AM $0.00215
-0.05%
$15.06 million $75,754
May 11, 3 AM $0.00215
+0.00%
$15.06 million $75,486
May 11, 2 AM $0.00215
+0.00%
$15.06 million $75,749
May 11, 1 AM $0.00215
+0.05%
$15.06 million $75,713
May 11, 12 AM $0.00215
-0.05%
$15.06 million $76,366
May 10, 11 PM $0.00215
+0.05%
$15.06 million $76,676
May 10, 10 PM $0.00215
+0.05%
$15.06 million $76,919
May 10, 9 PM $0.00215
+0.00%
$15.06 million $76,954
May 10, 8 PM $0.00215
+0.05%
$15.06 million $75,669
May 10, 7 PM $0.00215
+0.00%
$15.06 million $76,218
May 10, 6 PM $0.00215
-0.05%
$15.06 million $77,479
May 10, 5 PM $0.00215
+0.05%
$15.06 million $77,522
May 10, 4 PM $0.00215
+0.05%
$15.06 million $78,826
May 10, 3 PM $0.00215
-0.05%
$15.06 million $78,382
May 10, 2 PM $0.00215
+0.00%
$15.06 million $78,139
May 10, 1 PM $0.00215
+0.00%
$15.06 million $76,514
May 10, 12 PM $0.00215
+0.00%
$15.06 million $75,478
May 10, 11 AM $0.00215
-0.05%
$15.06 million $77,524
May 10, 10 AM $0.00215
+0.23%
$15.06 million $78,651
May 10, 9 AM $0.00215
+0.00%
$15.03 million $77,395
May 10, 8 AM $0.00215
+0.05%
$15.03 million $77,395
May 10, 7 AM $0.00215
+0.00%
$15.02 million $76,166
May 10, 6 AM $0.00215
+0.00%
$15.03 million $76,929
May 10, 5 AM $0.00215
-0.05%
$15.02 million $78,177
May 10, 4 AM $0.00215
+0.00%
$15.03 million $77,483