KalyChain Historical Data

KLC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00203
+0.00%
$ 14.2 million $ 79,786
Jan 11, 10 PM $ 0.00203
+0.00%
$ 14.2 million $ 82,749
Jan 11, 9 PM $ 0.00203
+0.00%
$ 14.2 million $ 82,755
Jan 11, 8 PM $ 0.00203
+0.00%
$ 14.2 million $ 82,352
Jan 11, 7 PM $ 0.00203
+0.00%
$ 14.2 million $ 82,386
Jan 11, 6 PM $ 0.00203
+0.00%
$ 14.2 million $ 82,515
Jan 11, 5 PM $ 0.00203
+0.00%
$ 14.2 million $ 87,107
Jan 11, 4 PM $ 0.00203
-0.05%
$ 14.2 million $ 91,494
Jan 11, 3 PM $ 0.00203
+0.05%
$ 14.2 million $ 92,605
Jan 11, 2 PM $ 0.00203
+0.05%
$ 14.2 million $ 92,227
Jan 11, 1 PM $ 0.00203
-0.73%
$ 14.19 million $ 94,420
Jan 11, 12 PM $ 0.00204
+0.00%
$ 14.29 million $ 99,406
Jan 11, 11 AM $ 0.00204
+0.00%
$ 14.29 million $ 100,846
Jan 11, 10 AM $ 0.00204
-0.05%
$ 14.29 million $ 104,041
Jan 11, 9 AM $ 0.00204
-0.05%
$ 14.29 million $ 106,113
Jan 11, 8 AM $ 0.00204
+0.05%
$ 14.3 million $ 105,774
Jan 11, 7 AM $ 0.00204
+0.00%
$ 14.29 million $ 105,675
Jan 11, 6 AM $ 0.00204
+0.00%
$ 14.3 million $ 105,539
Jan 11, 5 AM $ 0.00204
+0.05%
$ 14.3 million $ 105,303
Jan 11, 4 AM $ 0.00204
-0.05%
$ 14.29 million $ 105,349
Jan 11, 3 AM $ 0.00204
+0.00%
$ 14.29 million $ 105,270
Jan 11, 2 AM $ 0.00204
+0.05%
$ 14.3 million $ 105,384
Jan 11, 1 AM $ 0.00204
-0.05%
$ 14.29 million $ 105,661
Jan 11, 12 AM $ 0.00204
+0.05%
$ 14.3 million $ 102,986
Jan 10, 11 PM $ 0.00204
+0.00%
$ 14.3 million $ 100,295
Jan 10, 10 PM $ 0.00204
+0.00%
$ 14.3 million $ 100,023
Jan 10, 9 PM $ 0.00204
+0.05%
$ 14.3 million $ 100,049
Jan 10, 8 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,333
Jan 10, 7 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,525
Jan 10, 6 PM $ 0.00204
+0.00%
$ 14.3 million $ 100,191
Jan 10, 5 PM $ 0.00204
+0.00%
$ 14.29 million $ 96,424
Jan 10, 4 PM $ 0.00204
+0.00%
$ 14.3 million $ 91,960
Jan 10, 3 PM $ 0.00204
-0.05%
$ 14.29 million $ 87,572
Jan 10, 2 PM $ 0.00204
+0.00%
$ 14.3 million $ 83,751
Jan 10, 1 PM $ 0.00204
+0.00%
$ 14.29 million $ 83,923
Jan 10, 12 PM $ 0.00204
-0.49%
$ 14.29 million $ 83,607
Jan 10, 11 AM $ 0.00205
+0.00%
$ 14.36 million $ 86,052
Jan 10, 10 AM $ 0.00205
+0.00%
$ 14.36 million $ 83,841
Jan 10, 9 AM $ 0.00205
+0.05%
$ 14.36 million $ 80,243
Jan 10, 8 AM $ 0.00205
+0.00%
$ 14.36 million $ 80,104
Jan 10, 7 AM $ 0.00205
+0.05%
$ 14.36 million $ 79,888
Jan 10, 6 AM $ 0.00205
+0.00%
$ 14.36 million $ 79,848
Jan 10, 5 AM $ 0.00205
+0.00%
$ 14.36 million $ 79,091
Jan 10, 4 AM $ 0.00205
+0.00%
$ 14.36 million $ 79,544
Jan 10, 3 AM $ 0.00205
+0.05%
$ 14.36 million $ 79,497
Jan 10, 2 AM $ 0.00205
+0.05%
$ 14.36 million $ 79,270
Jan 10, 1 AM $ 0.00205
-0.05%
$ 14.36 million $ 79,139
Jan 10, 12 AM $ 0.00205
+0.00%
$ 14.36 million $ 82,099
Jan 9, 11 PM $ 0.00205
+0.05%
$ 14.36 million $ 83,961
Jan 9, 10 PM $ 0.00205
+0.00%
$ 14.36 million $ 84,343