Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.00215
+0.00%
$15.03 million $77,181
May 10, 2 AM $0.00215
+0.00%
$15.03 million $77,355
May 10, 1 AM $0.00215
+0.00%
$15.03 million $77,436
May 10, 12 AM $0.00215
-0.05%
$15.02 million $77,461
May 9, 11 PM $0.00215
+0.00%
$15.02 million $77,339
May 9, 10 PM $0.00215
+0.05%
$15.02 million $76,465
May 9, 9 PM $0.00214
-0.05%
$15.02 million $78,161
May 9, 8 PM $0.00215
+0.05%
$15.02 million $78,629
May 9, 7 PM $0.00214
+0.19%
$15.02 million $77,739
May 9, 6 PM $0.00214
+0.00%
$14.99 million $79,971
May 9, 5 PM $0.00214
+0.00%
$14.99 million $77,337
May 9, 4 PM $0.00214
+0.05%
$14.99 million $76,450
May 9, 3 PM $0.00214
+0.00%
$14.99 million $76,677
May 9, 2 PM $0.00214
+0.00%
$14.99 million $76,869
May 9, 1 PM $0.00214
+0.00%
$14.99 million $78,139
May 9, 12 PM $0.00214
+0.05%
$14.99 million $78,878
May 9, 11 AM $0.00214
+0.05%
$14.99 million $77,575
May 9, 10 AM $0.00214
+0.14%
$14.99 million $76,538
May 9, 9 AM $0.00214
+0.00%
$14.97 million $77,897
May 9, 8 AM $0.00214
-0.05%
$14.97 million $77,897
May 9, 7 AM $0.00214
-0.05%
$14.97 million $79,668
May 9, 6 AM $0.00214
+0.05%
$14.97 million $79,793
May 9, 5 AM $0.00214
+0.05%
$14.97 million $78,879
May 9, 4 AM $0.00214
+0.00%
$14.97 million $79,890
May 9, 3 AM $0.00214
+0.05%
$14.97 million $79,027
May 9, 2 AM $0.00214
+0.00%
$14.97 million $78,864
May 9, 1 AM $0.00214
+0.05%
$14.97 million $78,527
May 9, 12 AM $0.00214
-0.05%
$14.97 million $78,663
May 8, 11 PM $0.00214
+0.05%
$14.97 million $78,681
May 8, 10 PM $0.00214
+0.05%
$14.97 million $79,348
May 8, 9 PM $0.00214
+0.00%
$14.97 million $78,323
May 8, 8 PM $0.00214
+0.00%
$14.97 million $79,330
May 8, 7 PM $0.00214
+0.05%
$14.97 million $79,455
May 8, 6 PM $0.00214
-0.19%
$14.97 million $76,114
May 8, 5 PM $0.00214
+0.00%
$15 million $78,376
May 8, 4 PM $0.00214
+0.05%
$15 million $78,645
May 8, 3 PM $0.00214
+0.00%
$14.99 million $77,769
May 8, 2 PM $0.00214
+0.05%
$15 million $76,188
May 8, 1 PM $0.00214
-0.05%
$14.99 million $72,879
May 8, 12 PM $0.00214
+0.05%
$15 million $69,442
May 8, 11 AM $0.00214
+0.00%
$15 million $68,754
May 8, 10 AM $0.00214
-0.23%
$15 million $69,054
May 8, 9 AM $0.00215
+0.00%
$15.04 million $67,958
May 8, 8 AM $0.00215
-0.05%
$15.04 million $67,958
May 8, 7 AM $0.00215
-0.05%
$15.04 million $67,441
May 8, 6 AM $0.00215
+0.00%
$15.04 million $66,270
May 8, 5 AM $0.00215
+0.05%
$15.04 million $66,371
May 8, 4 AM $0.00215
+0.00%
$15.04 million $65,735
May 8, 3 AM $0.00215
-0.05%
$15.04 million $66,451
May 8, 2 AM $0.00215
+0.05%
$15.04 million $65,916