KalyChain Historical Data

KLC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00217
+0.05%
$ 15.18 million $ 55,082
Feb 28, 7 PM $ 0.00217
+0.05%
$ 15.18 million $ 55,214
Feb 28, 6 PM $ 0.00217
-0.64%
$ 15.18 million $ 55,203
Feb 28, 5 PM $ 0.00218
+0.00%
$ 15.27 million $ 56,412
Feb 28, 4 PM $ 0.00218
+0.00%
$ 15.27 million $ 58,163
Feb 28, 3 PM $ 0.00218
+0.00%
$ 15.28 million $ 61,066
Feb 28, 2 PM $ 0.00218
+0.05%
$ 15.28 million $ 61,688
Feb 28, 1 PM $ 0.00218
+0.00%
$ 15.27 million $ 60,249
Feb 28, 12 PM $ 0.00218
-0.05%
$ 15.27 million $ 59,023
Feb 28, 11 AM $ 0.00218
+0.00%
$ 15.28 million $ 56,709
Feb 28, 10 AM $ 0.00218
+0.00%
$ 15.28 million $ 56,275
Feb 28, 9 AM $ 0.00218
+0.00%
$ 15.28 million $ 56,275
Feb 28, 8 AM $ 0.00218
+0.05%
$ 15.28 million $ 53,378
Feb 28, 7 AM $ 0.00218
+0.05%
$ 15.28 million $ 50,746
Feb 28, 6 AM $ 0.00218
+0.00%
$ 15.27 million $ 47,978
Feb 28, 5 AM $ 0.00218
-0.05%
$ 15.27 million $ 47,534
Feb 28, 4 AM $ 0.00218
+0.00%
$ 15.27 million $ 47,247
Feb 28, 3 AM $ 0.00218
+0.00%
$ 15.28 million $ 47,497
Feb 28, 2 AM $ 0.00218
+0.00%
$ 15.28 million $ 47,815
Feb 28, 1 AM $ 0.00218
+0.00%
$ 15.28 million $ 47,675
Feb 28, 12 AM $ 0.00218
+0.00%
$ 15.28 million $ 48,258
Feb 27, 11 PM $ 0.00218
+0.00%
$ 15.28 million $ 48,835
Feb 27, 10 PM $ 0.00218
+0.05%
$ 15.28 million $ 47,821
Feb 27, 9 PM $ 0.00218
+0.00%
$ 15.28 million $ 48,102
Feb 27, 8 PM $ 0.00218
-0.05%
$ 15.27 million $ 48,409
Feb 27, 7 PM $ 0.00218
-0.05%
$ 15.27 million $ 48,364
Feb 27, 6 PM $ 0.00218
+0.00%
$ 15.28 million $ 47,477
Feb 27, 5 PM $ 0.00218
+0.05%
$ 15.28 million $ 48,792
Feb 27, 4 PM $ 0.00218
+0.05%
$ 15.28 million $ 49,041
Feb 27, 3 PM $ 0.00218
+0.05%
$ 15.28 million $ 48,038
Feb 27, 2 PM $ 0.00218
+0.00%
$ 15.28 million $ 47,307
Feb 27, 1 PM $ 0.00218
-0.14%
$ 15.28 million $ 47,450
Feb 27, 12 PM $ 0.00219
+0.00%
$ 15.3 million $ 48,875
Feb 27, 11 AM $ 0.00219
+0.00%
$ 15.3 million $ 51,356
Feb 27, 10 AM $ 0.00219
+0.00%
$ 15.3 million $ 53,254
Feb 27, 9 AM $ 0.00219
+0.00%
$ 15.3 million $ 54,085
Feb 27, 8 AM $ 0.00219
+0.00%
$ 15.3 million $ 54,951
Feb 27, 7 AM $ 0.00219
-0.05%
$ 15.3 million $ 58,006
Feb 27, 6 AM $ 0.00219
+0.00%
$ 15.3 million $ 59,928
Feb 27, 5 AM $ 0.00219
+0.00%
$ 15.3 million $ 60,052
Feb 27, 4 AM $ 0.00219
+0.00%
$ 15.3 million $ 60,797
Feb 27, 3 AM $ 0.00219
+0.00%
$ 15.31 million $ 60,974
Feb 27, 2 AM $ 0.00219
-0.05%
$ 15.3 million $ 59,576
Feb 27, 1 AM $ 0.00219
+0.00%
$ 15.31 million $ 58,838
Feb 27, 12 AM $ 0.00219
+0.00%
$ 15.3 million $ 58,255
Feb 26, 11 PM $ 0.00219
-0.05%
$ 15.3 million $ 57,646
Feb 26, 10 PM $ 0.00219
+0.05%
$ 15.31 million $ 58,257
Feb 26, 9 PM $ 0.00219
-0.05%
$ 15.3 million $ 57,921
Feb 26, 8 PM $ 0.00219
+0.05%
$ 15.31 million $ 54,745
Feb 26, 7 PM $ 0.00219
+0.00%
$ 15.3 million $ 52,857