KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00102
+0.00%
$ 7.11 million $ 18,992
Sep 26, 2025 $ 0.00102
-1.17%
$ 7.11 million $ 12,840
Sep 25, 2025 $ 0.00103
-4.19%
$ 7.2 million $ 28,560
Sep 24, 2025 $ 0.00107
+1.61%
$ 7.51 million $ 21,092
Sep 23, 2025 $ 0.00106
-0.75%
$ 7.4 million $ 18,098
Sep 22, 2025 $ 0.00107
-3.34%
$ 7.48 million $ 23,545
Sep 21, 2025 $ 0.00111
+0.64%
$ 7.76 million $ 25,600
Sep 20, 2025 $ 0.0011
+0.27%
$ 7.71 million $ 12,327
Sep 19, 2025 $ 0.00109
+0.18%
$ 7.7 million $ 22,819
Sep 18, 2025 $ 0.00108
+3.93%
$ 7.59 million $ 18,809
Sep 17, 2025 $ 0.00104
+0.00%
$ 7.31 million $ 33,835
Sep 16, 2025 $ 0.00104
+0.00%
$ 7.29 million $ 11,056
Sep 15, 2025 $ 0.00104
+0.00%
$ 7.3 million $ 36,949
Sep 14, 2025 $ 0.00104
+0.10%
$ 7.29 million $ 21,113
Sep 13, 2025 $ 0.00104
-0.19%
$ 7.29 million $ 25,556
Sep 12, 2025 $ 0.00104
-0.19%
$ 7.29 million $ 24,400
Sep 11, 2025 $ 0.00104
+0.10%
$ 7.31 million $ 17,214
Sep 10, 2025 $ 0.00104
+0.29%
$ 7.31 million $ 19,298
Sep 9, 2025 $ 0.00104
-0.29%
$ 7.29 million $ 27,994
Sep 8, 2025 $ 0.00104
+2.65%
$ 7.31 million $ 26,792
Sep 7, 2025 $ 0.00102
+1.29%
$ 7.12 million $ 21,070
Sep 6, 2025 $ 0.001
-0.10%
$ 7.03 million $ 14,288
Sep 5, 2025 $ 0.001
-0.10%
$ 7.04 million $ 12,832
Sep 4, 2025 $ 0.001
-0.10%
$ 7.03 million $ 16,715
Sep 3, 2025 $ 0.001
-0.20%
$ 7.04 million $ 9,879
Sep 2, 2025 $ 0.001
-0.30%
$ 7.04 million $ 36,296
Sep 1, 2025 $ 0.00101
-4.27%
$ 7.06 million $ 10,460
Aug 31, 2025 $ 0.00105
+0.10%
$ 7.37 million $ 11,004
Aug 30, 2025 $ 0.00105
-2.23%
$ 7.36 million $ 21,364
Aug 29, 2025 $ 0.00108
-2.27%
$ 7.54 million $ 24,559
Aug 28, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 26,645
Aug 27, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 23,279
Aug 26, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 25,863
Aug 25, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 19,661
Aug 24, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 7,249
Aug 23, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 17,453
Aug 22, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 16,322
Aug 21, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 18,379
Aug 20, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 12,481
Aug 19, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 17,551
Aug 18, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 13,268
Aug 17, 2025 $ 0.0011
+0.55%
$ 7.71 million $ 21,879
Aug 16, 2025 $ 0.00109
-0.64%
$ 7.67 million $ 12,997
Aug 15, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 17,449
Aug 14, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 23,502
Aug 13, 2025 $ 0.0011
+0.00%
$ 7.72 million $ 25,655
Aug 12, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 21,596
Aug 11, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 19,397
Aug 10, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 26,224
Aug 9, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 16,752