KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.00246
+0.00%
$ 17.21 million $ 88,218
Aug 4, 4 PM $ 0.00246
+0.00%
$ 17.21 million $ 88,118
Aug 4, 3 PM $ 0.00246
-0.89%
$ 17.21 million $ 88,211
Aug 4, 2 PM $ 0.00248
+0.00%
$ 17.37 million $ 88,781
Aug 4, 1 PM $ 0.00248
+0.00%
$ 17.37 million $ 88,719
Aug 4, 12 PM $ 0.00248
+0.00%
$ 17.37 million $ 88,679
Aug 4, 11 AM $ 0.00248
+0.00%
$ 17.37 million $ 88,563
Aug 4, 10 AM $ 0.00248
+0.00%
$ 17.37 million $ 88,411
Aug 4, 9 AM $ 0.00248
+0.00%
$ 17.37 million $ 88,291
Aug 4, 8 AM $ 0.00248
+0.00%
$ 17.37 million $ 88,167
Aug 4, 7 AM $ 0.00248
-1.70%
$ 17.37 million $ 88,078
Aug 4, 6 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,500
Aug 4, 5 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,436
Aug 4, 4 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,542
Aug 4, 3 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,478
Aug 4, 2 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,448
Aug 4, 1 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,456
Aug 4, 12 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,638
Aug 3, 11 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,573
Aug 3, 10 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,627
Aug 3, 9 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,678
Aug 3, 8 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,570
Aug 3, 7 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,625
Aug 3, 6 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,810
Aug 3, 5 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,870
Aug 3, 4 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,860
Aug 3, 3 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,875
Aug 3, 2 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,844
Aug 3, 1 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,901
Aug 3, 12 PM $ 0.00252
+0.00%
$ 17.67 million $ 90,041
Aug 3, 11 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,838
Aug 3, 10 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,836
Aug 3, 9 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,952
Aug 3, 8 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,720
Aug 3, 7 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,798
Aug 3, 6 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,832
Aug 3, 5 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,787
Aug 3, 4 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,775
Aug 3, 3 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,813
Aug 3, 2 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,689
Aug 3, 1 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,549
Aug 3, 12 AM $ 0.00252
+0.00%
$ 17.67 million $ 89,562
Aug 2, 11 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,407
Aug 2, 10 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,340
Aug 2, 9 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,344
Aug 2, 8 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,332
Aug 2, 7 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,315
Aug 2, 6 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,382
Aug 2, 5 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,324
Aug 2, 4 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,420