Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.00223
+0.00%
$15.61 million $90,803
Aug 13, 9 AM $0.00223
+0.00%
$15.61 million $90,793
Aug 13, 8 AM $0.00223
+0.00%
$15.61 million $90,729
Aug 13, 7 AM $0.00223
+0.00%
$15.61 million $90,826
Aug 13, 6 AM $0.00223
+0.00%
$15.61 million $90,932
Aug 13, 5 AM $0.00223
+0.00%
$15.61 million $91,067
Aug 13, 4 AM $0.00223
+0.00%
$15.61 million $90,927
Aug 13, 3 AM $0.00223
+0.00%
$15.61 million $91,026
Aug 13, 2 AM $0.00223
+0.00%
$15.61 million $91,043
Aug 13, 1 AM $0.00223
+0.00%
$15.61 million $91,209
Aug 13, 12 AM $0.00223
+0.00%
$15.61 million $91,297
Aug 12, 11 PM $0.00223
+0.00%
$15.61 million $91,382
Aug 12, 10 PM $0.00223
+0.00%
$15.61 million $91,417
Aug 12, 9 PM $0.00223
+0.00%
$15.61 million $91,546
Aug 12, 8 PM $0.00223
+0.00%
$15.61 million $91,599
Aug 12, 7 PM $0.00223
+1.78%
$15.61 million $91,678
Aug 12, 6 PM $0.00219
+0.00%
$15.34 million $90,068
Aug 12, 5 PM $0.00219
+0.00%
$15.34 million $89,897
Aug 12, 4 PM $0.00219
+0.00%
$15.34 million $89,846
Aug 12, 3 PM $0.00219
+0.00%
$15.34 million $89,741
Aug 12, 2 PM $0.00219
+0.00%
$15.34 million $89,569
Aug 12, 1 PM $0.00219
+0.00%
$15.34 million $89,477
Aug 12, 12 PM $0.00219
+0.00%
$15.34 million $89,268
Aug 12, 11 AM $0.00219
+0.00%
$15.34 million $88,954
Aug 12, 10 AM $0.00219
+0.00%
$15.34 million $88,781
Aug 12, 9 AM $0.00219
+0.00%
$15.34 million $88,790
Aug 12, 8 AM $0.00219
+0.00%
$15.34 million $88,647
Aug 12, 7 AM $0.00219
+0.00%
$15.34 million $88,520
Aug 12, 6 AM $0.00219
+0.00%
$15.34 million $88,529
Aug 12, 5 AM $0.00219
+0.00%
$15.34 million $88,355
Aug 12, 4 AM $0.00219
+0.00%
$15.34 million $88,365
Aug 12, 3 AM $0.00219
+0.00%
$15.34 million $88,158
Aug 12, 2 AM $0.00219
+0.00%
$15.34 million $88,079
Aug 12, 1 AM $0.00219
+0.00%
$15.34 million $87,888
Aug 12, 12 AM $0.00219
+0.00%
$15.34 million $87,782
Aug 11, 11 PM $0.00219
+0.00%
$15.34 million $87,537
Aug 11, 10 PM $0.00219
+0.00%
$15.34 million $87,365
Aug 11, 9 PM $0.00219
+0.00%
$15.34 million $87,257
Aug 11, 8 PM $0.00219
-2.58%
$15.34 million $87,176
Aug 11, 7 PM $0.00225
+0.00%
$15.74 million $89,246
Aug 11, 6 PM $0.00225
+0.00%
$15.74 million $88,956
Aug 11, 5 PM $0.00225
+0.00%
$15.74 million $88,596
Aug 11, 4 PM $0.00225
-1.70%
$15.74 million $88,535
Aug 11, 3 PM $0.00229
+0.00%
$16.02 million $89,838
Aug 11, 2 PM $0.00229
+0.00%
$16.02 million $89,718
Aug 11, 1 PM $0.00229
+0.00%
$16.02 million $89,703
Aug 11, 12 PM $0.00229
+0.00%
$16.02 million $89,708
Aug 11, 11 AM $0.00229
+0.00%
$16.02 million $89,617
Aug 11, 10 AM $0.00229
+0.00%
$16.02 million $89,482
Aug 11, 9 AM $0.00229
+0.00%
$16.02 million $89,361