KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00216
+0.00%
$ 15.11 million $ 36,132
Apr 6, 9 PM $ 0.00216
+0.00%
$ 15.11 million $ 38,728
Apr 6, 8 PM $ 0.00216
+0.00%
$ 15.11 million $ 41,180
Apr 6, 7 PM $ 0.00216
+0.00%
$ 15.11 million $ 44,640
Apr 6, 6 PM $ 0.00216
+0.00%
$ 15.11 million $ 48,379
Apr 6, 5 PM $ 0.00216
+0.00%
$ 15.11 million $ 51,703
Apr 6, 4 PM $ 0.00216
+0.00%
$ 15.11 million $ 55,284
Apr 6, 3 PM $ 0.00216
+0.00%
$ 15.11 million $ 58,609
Apr 6, 2 PM $ 0.00216
+0.00%
$ 15.11 million $ 61,328
Apr 6, 1 PM $ 0.00216
+0.00%
$ 15.11 million $ 64,933
Apr 6, 12 PM $ 0.00216
-0.37%
$ 15.11 million $ 67,946
Apr 6, 11 AM $ 0.00217
+0.00%
$ 15.16 million $ 69,647
Apr 6, 10 AM $ 0.00217
+0.00%
$ 15.16 million $ 69,712
Apr 6, 9 AM $ 0.00217
+0.00%
$ 15.16 million $ 70,244
Apr 6, 8 AM $ 0.00217
+0.00%
$ 15.16 million $ 70,262
Apr 6, 7 AM $ 0.00216
-0.05%
$ 15.15 million $ 70,558
Apr 6, 6 AM $ 0.00216
-0.05%
$ 15.15 million $ 69,667
Apr 6, 5 AM $ 0.00216
+0.00%
$ 15.15 million $ 70,539
Apr 6, 4 AM $ 0.00216
+0.00%
$ 15.15 million $ 71,076
Apr 6, 3 AM $ 0.00216
+0.00%
$ 15.15 million $ 71,086
Apr 6, 2 AM $ 0.00217
+0.00%
$ 15.16 million $ 71,487
Apr 6, 1 AM $ 0.00217
+0.00%
$ 15.16 million $ 71,413
Apr 6, 12 AM $ 0.00217
+0.00%
$ 15.16 million $ 71,113
Apr 5, 11 PM $ 0.00216
-0.05%
$ 15.15 million $ 71,273
Apr 5, 10 PM $ 0.00217
+0.05%
$ 15.16 million $ 73,159
Apr 5, 9 PM $ 0.00217
+0.00%
$ 15.16 million $ 74,125
Apr 5, 8 PM $ 0.00216
-0.05%
$ 15.15 million $ 72,576
Apr 5, 7 PM $ 0.00217
+0.05%
$ 15.16 million $ 72,735
Apr 5, 6 PM $ 0.00217
+0.00%
$ 15.16 million $ 71,848
Apr 5, 5 PM $ 0.00216
+0.00%
$ 15.15 million $ 71,429
Apr 5, 4 PM $ 0.00216
+0.00%
$ 15.15 million $ 72,011
Apr 5, 3 PM $ 0.00216
-0.05%
$ 15.15 million $ 71,721
Apr 5, 2 PM $ 0.00216
+0.00%
$ 15.15 million $ 72,670
Apr 5, 1 PM $ 0.00216
-0.05%
$ 15.15 million $ 71,635
Apr 5, 12 PM $ 0.00216
+0.00%
$ 15.15 million $ 69,452
Apr 5, 11 AM $ 0.00216
-0.18%
$ 15.15 million $ 67,819
Apr 5, 10 AM $ 0.00217
+0.05%
$ 15.18 million $ 68,747
Apr 5, 9 AM $ 0.00217
+0.05%
$ 15.18 million $ 69,587
Apr 5, 8 AM $ 0.00217
+0.00%
$ 15.18 million $ 69,051
Apr 5, 7 AM $ 0.00217
+0.00%
$ 15.18 million $ 68,076
Apr 5, 6 AM $ 0.00217
-0.05%
$ 15.18 million $ 68,175
Apr 5, 5 AM $ 0.00217
-0.05%
$ 15.18 million $ 67,618
Apr 5, 4 AM $ 0.00217
-0.05%
$ 15.18 million $ 68,621
Apr 5, 3 AM $ 0.00217
+0.00%
$ 15.18 million $ 69,033
Apr 5, 2 AM $ 0.00217
+0.05%
$ 15.18 million $ 68,644
Apr 5, 1 AM $ 0.00217
+0.05%
$ 15.18 million $ 68,890
Apr 5, 12 AM $ 0.00217
-0.05%
$ 15.18 million $ 68,898
Apr 4, 11 PM $ 0.00217
-0.05%
$ 15.18 million $ 67,457
Apr 4, 10 PM $ 0.00217
-0.05%
$ 15.18 million $ 64,563
Apr 4, 9 PM $ 0.00217
+0.05%
$ 15.18 million $ 63,143