KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00211
+0.05%
$ 14.76 million $ 90,767
May 29, 7 AM $ 0.00211
-0.05%
$ 14.76 million $ 85,991
May 29, 6 AM $ 0.00211
-0.05%
$ 14.76 million $ 81,620
May 29, 5 AM $ 0.00211
+0.05%
$ 14.76 million $ 76,438
May 29, 4 AM $ 0.00211
-0.05%
$ 14.76 million $ 75,839
May 29, 3 AM $ 0.00211
+0.00%
$ 14.76 million $ 76,480
May 29, 2 AM $ 0.00211
-0.05%
$ 14.76 million $ 75,604
May 29, 1 AM $ 0.00211
+0.00%
$ 14.76 million $ 75,087
May 29, 12 AM $ 0.00211
+0.00%
$ 14.76 million $ 74,825
May 28, 11 PM $ 0.00211
+0.00%
$ 14.76 million $ 75,671
May 28, 10 PM $ 0.00211
+0.05%
$ 14.76 million $ 75,662
May 28, 9 PM $ 0.00211
-0.33%
$ 14.76 million $ 75,229
May 28, 8 PM $ 0.00211
+0.00%
$ 14.8 million $ 72,959
May 28, 7 PM $ 0.00211
-0.05%
$ 14.8 million $ 71,378
May 28, 6 PM $ 0.00212
+0.00%
$ 14.81 million $ 66,687
May 28, 5 PM $ 0.00212
+0.00%
$ 14.81 million $ 62,069
May 28, 4 PM $ 0.00212
+0.05%
$ 14.81 million $ 58,041
May 28, 3 PM $ 0.00211
+0.00%
$ 14.8 million $ 53,168
May 28, 2 PM $ 0.00211
-0.05%
$ 14.8 million $ 49,133
May 28, 1 PM $ 0.00211
-0.05%
$ 14.8 million $ 45,005
May 28, 12 PM $ 0.00211
+0.00%
$ 14.8 million $ 42,875
May 28, 11 AM $ 0.00211
+0.33%
$ 14.8 million $ 43,277
May 28, 10 AM $ 0.00211
+0.00%
$ 14.76 million $ 47,562
May 28, 9 AM $ 0.00211
+0.00%
$ 14.76 million $ 51,985
May 28, 8 AM $ 0.00211
+0.00%
$ 14.76 million $ 53,387
May 28, 7 AM $ 0.00211
+0.00%
$ 14.76 million $ 57,528
May 28, 6 AM $ 0.00211
+0.00%
$ 14.76 million $ 62,369
May 28, 5 AM $ 0.00211
-0.05%
$ 14.76 million $ 67,214
May 28, 4 AM $ 0.00211
+0.00%
$ 14.76 million $ 67,955
May 28, 3 AM $ 0.00211
+0.05%
$ 14.76 million $ 67,773
May 28, 2 AM $ 0.00211
+0.00%
$ 14.76 million $ 67,975
May 28, 1 AM $ 0.00211
+0.05%
$ 14.76 million $ 68,254
May 28, 12 AM $ 0.00211
+0.05%
$ 14.76 million $ 68,476
May 27, 11 PM $ 0.00211
+0.00%
$ 14.76 million $ 67,183
May 27, 10 PM $ 0.00211
+0.00%
$ 14.76 million $ 67,087
May 27, 9 PM $ 0.00211
+0.05%
$ 14.76 million $ 66,755
May 27, 8 PM $ 0.00211
+0.00%
$ 14.75 million $ 70,563
May 27, 7 PM $ 0.00211
+0.00%
$ 14.75 million $ 73,476
May 27, 6 PM $ 0.00211
+0.00%
$ 14.75 million $ 76,783
May 27, 5 PM $ 0.00211
+0.00%
$ 14.75 million $ 81,367
May 27, 4 PM $ 0.00211
+0.00%
$ 14.75 million $ 85,800
May 27, 3 PM $ 0.00211
+0.00%
$ 14.75 million $ 90,376
May 27, 2 PM $ 0.00211
+0.00%
$ 14.75 million $ 95,098
May 27, 1 PM $ 0.00211
-0.71%
$ 14.75 million $ 98,935
May 27, 12 PM $ 0.00212
+0.05%
$ 14.85 million $ 101,923
May 27, 11 AM $ 0.00212
-0.05%
$ 14.85 million $ 101,719
May 27, 10 AM $ 0.00212
+0.00%
$ 14.85 million $ 102,082
May 27, 9 AM $ 0.00212
+0.52%
$ 14.85 million $ 101,517
May 27, 8 AM $ 0.00211
+0.00%
$ 14.78 million $ 101,975
May 27, 7 AM $ 0.00211
-0.05%
$ 14.78 million $ 98,970