KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,647
8:52 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,627
8:47 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,624
8:42 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,649
8:37 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,632
8:32 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,520
8:27 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,537
8:22 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,513
8:17 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,536
8:12 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,596
8:07 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,584
8:02 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,578
7:57 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,520
7:52 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,475
7:47 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,534
7:42 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,511
7:37 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,566
7:32 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,602
7:27 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,568
7:22 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,552
7:17 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,506
7:12 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,487
7:07 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,501
7:02 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,503
6:57 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,529
6:52 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,528
6:47 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,501
6:42 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,458
6:37 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,423
6:32 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,437
6:27 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,454
6:22 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,473
6:17 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,502
6:12 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,488
6:07 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,486
6:02 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,419
5:57 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,355
5:52 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,364
5:47 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,359
5:42 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,351
5:37 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,390
5:32 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,375
5:27 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,328
5:22 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,351
5:17 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,321
5:12 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,417
5:07 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,382
5:02 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,377
4:57 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,365
4:52 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,312