KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,308
1:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,045
1:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,158
1:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,183
1:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,472
1:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,737
1:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,771
1:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,769
12:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,913
12:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,205
12:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,360
12:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,354
12:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,320
12:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,179
12:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,029
12:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,172
12:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,320
12:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,614
12:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,637
12:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,501
11:59 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,205
11:54 AM $ 0.00218
+0.00%
$ 15.27 million $ 64,913
11:49 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,057
11:44 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,495
11:39 AM $ 0.00218
+0.00%
$ 15.27 million $ 65,644
11:34 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,793
11:29 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
11:24 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
11:19 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
11:14 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
11:09 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
11:04 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
10:59 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
10:54 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
10:49 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
10:44 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
10:39 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,896
10:34 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,042
10:29 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,191
10:24 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,481
10:19 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,629
10:14 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,744
10:09 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,892
10:04 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,633
9:59 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,744
9:54 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,751
9:49 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,643
9:44 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,321
9:39 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,469
9:34 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,469