KalyChain Historical Data

KLC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00205
+0.05%
$ 14.36 million $ 83,961
Jan 9, 10 PM $ 0.00205
+0.00%
$ 14.36 million $ 84,343
Jan 9, 9 PM $ 0.00205
-0.05%
$ 14.36 million $ 83,632
Jan 9, 8 PM $ 0.00205
+0.05%
$ 14.36 million $ 84,073
Jan 9, 7 PM $ 0.00205
+0.00%
$ 14.36 million $ 81,300
Jan 9, 6 PM $ 0.00205
-0.05%
$ 14.36 million $ 76,897
Jan 9, 5 PM $ 0.00205
+0.00%
$ 14.36 million $ 75,975
Jan 9, 4 PM $ 0.00205
+0.00%
$ 14.36 million $ 75,975
Jan 9, 3 PM $ 0.00205
+0.00%
$ 14.36 million $ 75,975
Jan 9, 2 PM $ 0.00205
+0.00%
$ 14.36 million $ 78,060
Jan 9, 1 PM $ 0.00205
+0.00%
$ 14.36 million $ 76,775
Jan 9, 12 PM $ 0.00205
-0.05%
$ 14.36 million $ 75,626
Jan 9, 11 AM $ 0.00205
+1.63%
$ 14.36 million $ 76,800
Jan 9, 10 AM $ 0.00202
+0.00%
$ 14.13 million $ 77,037
Jan 9, 9 AM $ 0.00202
+0.00%
$ 14.14 million $ 80,227
Jan 9, 8 AM $ 0.00202
-0.05%
$ 14.13 million $ 79,434
Jan 9, 7 AM $ 0.00202
+0.00%
$ 14.13 million $ 79,833
Jan 9, 6 AM $ 0.00202
+0.00%
$ 14.13 million $ 80,103
Jan 9, 5 AM $ 0.00202
+0.00%
$ 14.14 million $ 81,060
Jan 9, 4 AM $ 0.00202
+0.00%
$ 14.13 million $ 80,571
Jan 9, 3 AM $ 0.00202
-0.05%
$ 14.13 million $ 80,828
Jan 9, 2 AM $ 0.00202
-0.05%
$ 14.13 million $ 80,643
Jan 9, 1 AM $ 0.00202
+0.05%
$ 14.14 million $ 80,625
Jan 9, 12 AM $ 0.00202
+0.05%
$ 14.14 million $ 79,337
Jan 8, 11 PM $ 0.00202
+0.00%
$ 14.14 million $ 75,450
Jan 8, 10 PM $ 0.00202
-0.05%
$ 14.13 million $ 70,932
Jan 8, 9 PM $ 0.00202
+0.00%
$ 14.14 million $ 67,075
Jan 8, 8 PM $ 0.00202
+0.15%
$ 14.14 million $ 62,244
Jan 8, 7 PM $ 0.00201
+0.00%
$ 14.08 million $ 62,208
Jan 8, 6 PM $ 0.00201
+0.00%
$ 14.08 million $ 66,349
Jan 8, 5 PM $ 0.00201
+0.00%
$ 14.08 million $ 70,879
Jan 8, 4 PM $ 0.00201
+0.00%
$ 14.08 million $ 75,399
Jan 8, 3 PM $ 0.00201
-0.05%
$ 14.08 million $ 79,906
Jan 8, 2 PM $ 0.00201
+0.00%
$ 14.08 million $ 81,436
Jan 8, 1 PM $ 0.00201
+0.00%
$ 14.08 million $ 82,558
Jan 8, 12 PM $ 0.00201
+0.05%
$ 14.08 million $ 83,761
Jan 8, 11 AM $ 0.00201
+0.00%
$ 14.08 million $ 83,454
Jan 8, 10 AM $ 0.00201
+0.05%
$ 14.08 million $ 85,560
Jan 8, 9 AM $ 0.00201
-0.05%
$ 14.08 million $ 85,802
Jan 8, 8 AM $ 0.00201
-0.05%
$ 14.08 million $ 85,407
Jan 8, 7 AM $ 0.00201
-0.05%
$ 14.08 million $ 85,287
Jan 8, 6 AM $ 0.00201
-0.05%
$ 14.08 million $ 85,155
Jan 8, 5 AM $ 0.00201
+0.05%
$ 14.08 million $ 85,143
Jan 8, 4 AM $ 0.00201
+0.00%
$ 14.08 million $ 85,472
Jan 8, 3 AM $ 0.00201
+0.00%
$ 14.08 million $ 85,397
Jan 8, 2 AM $ 0.00201
+0.00%
$ 14.08 million $ 85,828
Jan 8, 1 AM $ 0.00201
-0.05%
$ 14.08 million $ 85,882
Jan 8, 12 AM $ 0.00201
+0.00%
$ 14.08 million $ 86,849
Jan 7, 11 PM $ 0.00201
+0.00%
$ 14.08 million $ 91,463
Jan 7, 10 PM $ 0.00201
+0.00%
$ 14.08 million $ 95,684