KalyChain Historical Data

KLC Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00215
-0.83%
$ 15.09 million $ 60,741
May 1, 1 PM $ 0.00218
+0.18%
$ 15.28 million $ 60,200
May 1, 12 PM $ 0.00216
-0.51%
$ 15.13 million $ 60,085
May 1, 11 AM $ 0.00217
+0.00%
$ 15.21 million $ 61,642
May 1, 10 AM $ 0.00217
+0.00%
$ 15.21 million $ 64,844
May 1, 9 AM $ 0.00217
+0.00%
$ 15.21 million $ 65,499
May 1, 8 AM $ 0.00217
+0.18%
$ 15.21 million $ 66,117
May 1, 7 AM $ 0.00217
+0.00%
$ 15.18 million $ 67,683
May 1, 6 AM $ 0.00217
+0.00%
$ 15.18 million $ 67,842
May 1, 5 AM $ 0.00217
+0.00%
$ 15.18 million $ 68,705
May 1, 4 AM $ 0.00217
+0.00%
$ 15.18 million $ 69,121
May 1, 3 AM $ 0.00217
-0.05%
$ 15.18 million $ 68,421
May 1, 2 AM $ 0.00217
+0.05%
$ 15.18 million $ 68,988
May 1, 1 AM $ 0.00217
+0.05%
$ 15.18 million $ 69,819
May 1, 12 AM $ 0.00217
+0.00%
$ 15.18 million $ 69,570
Apr 30, 11 PM $ 0.00217
-0.05%
$ 15.18 million $ 69,917
Apr 30, 10 PM $ 0.00217
+0.00%
$ 15.18 million $ 68,592
Apr 30, 9 PM $ 0.00217
+0.05%
$ 15.18 million $ 70,650
Apr 30, 8 PM $ 0.00217
+0.00%
$ 15.18 million $ 70,742
Apr 30, 7 PM $ 0.00217
+0.00%
$ 15.18 million $ 71,540
Apr 30, 6 PM $ 0.00217
-0.05%
$ 15.18 million $ 71,848
Apr 30, 5 PM $ 0.00217
+0.05%
$ 15.18 million $ 69,987
Apr 30, 4 PM $ 0.00217
-0.05%
$ 15.18 million $ 70,350
Apr 30, 3 PM $ 0.00217
+0.00%
$ 15.18 million $ 72,238
Apr 30, 2 PM $ 0.00217
+0.00%
$ 15.18 million $ 73,380
Apr 30, 1 PM $ 0.00217
+0.05%
$ 15.18 million $ 75,275
Apr 30, 12 PM $ 0.00217
+0.00%
$ 15.18 million $ 72,552
Apr 30, 11 AM $ 0.00217
-0.05%
$ 15.18 million $ 70,388
Apr 30, 10 AM $ 0.00217
+0.28%
$ 15.18 million $ 70,998
Apr 30, 9 AM $ 0.00216
-0.05%
$ 15.14 million $ 71,011
Apr 30, 8 AM $ 0.00216
+0.00%
$ 15.14 million $ 71,036
Apr 30, 7 AM $ 0.00216
-0.05%
$ 15.14 million $ 73,166
Apr 30, 6 AM $ 0.00216
+0.00%
$ 15.15 million $ 73,481
Apr 30, 5 AM $ 0.00216
+0.05%
$ 15.15 million $ 73,666
Apr 30, 4 AM $ 0.00216
+0.05%
$ 15.15 million $ 73,365
Apr 30, 3 AM $ 0.00216
+0.00%
$ 15.15 million $ 72,002
Apr 30, 2 AM $ 0.00216
+0.05%
$ 15.15 million $ 71,775
Apr 30, 1 AM $ 0.00216
+0.05%
$ 15.15 million $ 71,467
Apr 30, 12 AM $ 0.00216
+0.05%
$ 15.15 million $ 71,608
Apr 29, 11 PM $ 0.00216
-0.05%
$ 15.14 million $ 71,913
Apr 29, 10 PM $ 0.00216
+0.00%
$ 15.14 million $ 73,987
Apr 29, 9 PM $ 0.00216
+0.00%
$ 15.14 million $ 73,676
Apr 29, 8 PM $ 0.00216
-0.05%
$ 15.14 million $ 72,668
Apr 29, 7 PM $ 0.00216
+0.00%
$ 15.15 million $ 73,979
Apr 29, 6 PM $ 0.00216
+0.05%
$ 15.15 million $ 74,092
Apr 29, 5 PM $ 0.00216
+0.00%
$ 15.14 million $ 72,465
Apr 29, 4 PM $ 0.00216
-0.05%
$ 15.14 million $ 72,794
Apr 29, 3 PM $ 0.00216
-0.05%
$ 15.14 million $ 73,021
Apr 29, 2 PM $ 0.00216
-0.05%
$ 15.14 million $ 72,712
Apr 29, 1 PM $ 0.00216
+0.14%
$ 15.15 million $ 73,898