Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.00215
+0.00%
$15.04 million $65,726
May 8, 12 AM $0.00215
+0.05%
$15.04 million $64,003
May 7, 11 PM $0.00215
+0.05%
$15.04 million $63,725
May 7, 10 PM $0.00215
+0.05%
$15.04 million $61,803
May 7, 9 PM $0.00215
+0.00%
$15.04 million $59,620
May 7, 8 PM $0.00215
+0.00%
$15.04 million $58,890
May 7, 7 PM $0.00215
+0.00%
$15.04 million $56,563
May 7, 6 PM $0.00215
-0.05%
$15.04 million $56,575
May 7, 5 PM $0.00215
+0.05%
$15.04 million $57,018
May 7, 4 PM $0.00215
+0.00%
$15.04 million $56,995
May 7, 3 PM $0.00215
+0.00%
$15.04 million $56,970
May 7, 2 PM $0.00215
+0.05%
$15.04 million $57,971
May 7, 1 PM $0.00215
+0.00%
$15.04 million $60,151
May 7, 12 PM $0.00215
-0.05%
$15.04 million $62,288
May 7, 11 AM $0.00215
+0.00%
$15.04 million $62,878
May 7, 10 AM $0.00215
-0.79%
$15.04 million $60,683
May 7, 9 AM $0.00216
+0.00%
$15.15 million $61,655
May 7, 8 AM $0.00216
+0.00%
$15.15 million $61,699
May 7, 7 AM $0.00216
+0.00%
$15.15 million $59,509
May 7, 6 AM $0.00216
+0.05%
$15.15 million $60,661
May 7, 5 AM $0.00216
+0.05%
$15.15 million $60,621
May 7, 4 AM $0.00216
-0.05%
$15.15 million $59,726
May 7, 3 AM $0.00216
+0.00%
$15.15 million $59,889
May 7, 2 AM $0.00216
-0.05%
$15.15 million $59,734
May 7, 1 AM $0.00216
+0.00%
$15.15 million $58,879
May 7, 12 AM $0.00216
-0.05%
$15.15 million $60,012
May 6, 11 PM $0.00216
+0.00%
$15.15 million $60,476
May 6, 10 PM $0.00216
+0.00%
$15.15 million $60,938
May 6, 9 PM $0.00216
+0.05%
$15.15 million $60,220
May 6, 8 PM $0.00216
+0.00%
$15.15 million $60,073
May 6, 7 PM $0.00216
+0.05%
$15.15 million $61,414
May 6, 6 PM $0.00216
+0.00%
$15.15 million $61,965
May 6, 5 PM $0.00216
-0.05%
$15.15 million $62,272
May 6, 4 PM $0.00216
+0.05%
$15.15 million $61,875
May 6, 3 PM $0.00216
-0.05%
$15.15 million $61,859
May 6, 2 PM $0.00216
+0.00%
$15.15 million $61,733
May 6, 1 PM $0.00216
-0.05%
$15.15 million $59,957
May 6, 12 PM $0.00216
+0.00%
$15.15 million $60,430
May 6, 11 AM $0.00216
-0.05%
$15.15 million $60,673
May 6, 10 AM $0.00216
+0.00%
$15.15 million $62,724
May 6, 9 AM $0.00216
+0.14%
$15.15 million $63,297
May 6, 8 AM $0.00216
+0.05%
$15.13 million $65,516
May 6, 7 AM $0.00216
+0.00%
$15.13 million $64,598
May 6, 6 AM $0.00216
+0.05%
$15.13 million $62,905
May 6, 5 AM $0.00216
+0.00%
$15.13 million $62,645
May 6, 4 AM $0.00216
+0.05%
$15.13 million $63,124
May 6, 3 AM $0.00216
+0.00%
$15.13 million $62,675
May 6, 2 AM $0.00216
-0.05%
$15.13 million $62,969
May 6, 1 AM $0.00216
+0.05%
$15.13 million $63,725
May 6, 12 AM $0.00216
-0.05%
$15.13 million $62,268