Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $0.00216
+0.05%
$15.13 million $62,599
May 5, 10 PM $0.00216
+0.00%
$15.13 million $64,584
May 5, 9 PM $0.00216
+0.00%
$15.13 million $67,588
May 5, 8 PM $0.00216
+0.00%
$15.13 million $67,465
May 5, 7 PM $0.00216
+0.00%
$15.13 million $69,463
May 5, 6 PM $0.00216
+0.00%
$15.13 million $72,042
May 5, 5 PM $0.00216
+0.00%
$15.13 million $70,015
May 5, 4 PM $0.00216
+0.00%
$15.13 million $70,478
May 5, 3 PM $0.00216
+0.00%
$15.13 million $67,899
May 5, 2 PM $0.00216
+0.00%
$15.13 million $64,426
May 5, 1 PM $0.00216
+0.00%
$15.13 million $64,253
May 5, 12 PM $0.00216
+0.00%
$15.13 million $65,248
May 5, 11 AM $0.00216
+0.05%
$15.13 million $65,417
May 5, 10 AM $0.00216
-0.05%
$15.13 million $65,565
May 5, 9 AM $0.00216
+0.14%
$15.13 million $67,209
May 5, 8 AM $0.00216
+0.00%
$15.11 million $68,356
May 5, 7 AM $0.00216
+0.00%
$15.11 million $70,279
May 5, 6 AM $0.00216
+0.00%
$15.11 million $68,799
May 5, 5 AM $0.00216
+0.05%
$15.11 million $68,648
May 5, 4 AM $0.00216
+0.05%
$15.11 million $68,616
May 5, 3 AM $0.00216
+0.05%
$15.11 million $69,056
May 5, 2 AM $0.00216
+0.00%
$15.11 million $69,333
May 5, 1 AM $0.00216
+0.00%
$15.11 million $68,635
May 5, 12 AM $0.00216
+0.05%
$15.11 million $69,629
May 4, 11 PM $0.00216
+0.00%
$15.11 million $69,339
May 4, 10 PM $0.00216
+0.05%
$15.11 million $68,506
May 4, 9 PM $0.00216
+0.00%
$15.11 million $67,784
May 4, 8 PM $0.00216
+0.00%
$15.11 million $68,521
May 4, 7 PM $0.00216
-0.05%
$15.11 million $68,690
May 4, 6 PM $0.00216
-0.05%
$15.11 million $67,735
May 4, 5 PM $0.00216
+0.00%
$15.11 million $67,901
May 4, 4 PM $0.00216
+0.00%
$15.11 million $66,421
May 4, 3 PM $0.00216
+0.00%
$15.11 million $69,437
May 4, 2 PM $0.00216
-0.05%
$15.11 million $73,341
May 4, 1 PM $0.00216
+0.05%
$15.11 million $75,987
May 4, 12 PM $0.00216
-0.05%
$15.11 million $77,101
May 4, 11 AM $0.00216
+0.05%
$15.11 million $77,283
May 4, 10 AM $0.00216
-0.05%
$15.11 million $78,559
May 4, 9 AM $0.00216
+0.05%
$15.11 million $78,170
May 4, 8 AM $0.00216
+0.19%
$15.11 million $74,592
May 4, 7 AM $0.00215
-0.05%
$15.09 million $74,880
May 4, 6 AM $0.00215
-0.05%
$15.09 million $77,831
May 4, 5 AM $0.00216
+0.05%
$15.09 million $78,109
May 4, 4 AM $0.00215
+0.00%
$15.09 million $79,100
May 4, 3 AM $0.00216
+0.00%
$15.09 million $79,236
May 4, 2 AM $0.00215
-0.05%
$15.09 million $79,136
May 4, 1 AM $0.00216
+0.05%
$15.09 million $79,158
May 4, 12 AM $0.00216
+0.05%
$15.09 million $79,229
May 3, 11 PM $0.00216
+0.00%
$15.09 million $79,516
May 3, 10 PM $0.00216
+0.05%
$15.09 million $79,545