KalyChain Historical Data

KLC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00201
+0.00%
$ 14.08 million $ 86,849
Jan 7, 11 PM $ 0.00201
+0.00%
$ 14.08 million $ 91,463
Jan 7, 10 PM $ 0.00201
+0.00%
$ 14.08 million $ 95,684
Jan 7, 9 PM $ 0.00201
+0.00%
$ 14.08 million $ 98,252
Jan 7, 8 PM $ 0.00201
+0.05%
$ 14.08 million $ 102,782
Jan 7, 7 PM $ 0.00201
+0.00%
$ 14.08 million $ 104,382
Jan 7, 6 PM $ 0.00201
+0.05%
$ 14.08 million $ 101,253
Jan 7, 5 PM $ 0.00201
+0.00%
$ 14.08 million $ 101,190
Jan 7, 4 PM $ 0.00201
-0.05%
$ 14.08 million $ 101,504
Jan 7, 3 PM $ 0.00201
-0.05%
$ 14.08 million $ 101,087
Jan 7, 2 PM $ 0.00201
+0.05%
$ 14.08 million $ 99,748
Jan 7, 1 PM $ 0.00201
+0.00%
$ 14.08 million $ 95,350
Jan 7, 12 PM $ 0.00201
+0.00%
$ 14.08 million $ 90,893
Jan 7, 11 AM $ 0.00201
+0.00%
$ 14.08 million $ 90,211
Jan 7, 10 AM $ 0.00201
+0.05%
$ 14.08 million $ 90,092
Jan 7, 9 AM $ 0.00201
-0.05%
$ 14.08 million $ 89,688
Jan 7, 8 AM $ 0.00201
+0.05%
$ 14.08 million $ 90,969
Jan 7, 7 AM $ 0.00201
-0.05%
$ 14.08 million $ 89,975
Jan 7, 6 AM $ 0.00201
+0.00%
$ 14.08 million $ 89,300
Jan 7, 5 AM $ 0.00201
-0.05%
$ 14.08 million $ 89,554
Jan 7, 4 AM $ 0.00201
+0.00%
$ 14.08 million $ 89,088
Jan 7, 3 AM $ 0.00201
-0.05%
$ 14.08 million $ 89,233
Jan 7, 2 AM $ 0.00201
+0.05%
$ 14.08 million $ 89,200
Jan 7, 1 AM $ 0.00201
-0.05%
$ 14.08 million $ 89,101
Jan 7, 12 AM $ 0.00201
+0.05%
$ 14.08 million $ 89,215
Jan 6, 11 PM $ 0.00201
+0.05%
$ 14.08 million $ 86,199
Jan 6, 10 PM $ 0.00201
+0.00%
$ 14.08 million $ 83,510
Jan 6, 9 PM $ 0.00201
+0.00%
$ 14.08 million $ 84,794
Jan 6, 8 PM $ 0.00201
-0.05%
$ 14.08 million $ 84,553
Jan 6, 7 PM $ 0.00201
+0.05%
$ 14.08 million $ 84,247
Jan 6, 6 PM $ 0.00201
+0.00%
$ 14.08 million $ 86,304
Jan 6, 5 PM $ 0.00201
-0.05%
$ 14.08 million $ 81,831
Jan 6, 4 PM $ 0.00201
+0.00%
$ 14.08 million $ 77,231
Jan 6, 3 PM $ 0.00201
-0.05%
$ 14.08 million $ 73,244
Jan 6, 2 PM $ 0.00201
+0.40%
$ 14.09 million $ 70,276
Jan 6, 1 PM $ 0.002
+0.00%
$ 14.04 million $ 72,104
Jan 6, 12 PM $ 0.002
+0.05%
$ 14.04 million $ 76,182
Jan 6, 11 AM $ 0.002
+0.00%
$ 14.03 million $ 76,702
Jan 6, 10 AM $ 0.002
-0.05%
$ 14.03 million $ 72,566
Jan 6, 9 AM $ 0.002
+0.05%
$ 14.04 million $ 69,876
Jan 6, 8 AM $ 0.002
+0.05%
$ 14.04 million $ 69,013
Jan 6, 7 AM $ 0.002
+0.00%
$ 14.03 million $ 69,008
Jan 6, 6 AM $ 0.002
+0.00%
$ 14.04 million $ 68,892
Jan 6, 5 AM $ 0.002
+0.00%
$ 14.03 million $ 68,079
Jan 6, 4 AM $ 0.002
-0.05%
$ 14.03 million $ 68,317
Jan 6, 3 AM $ 0.002
+0.00%
$ 14.04 million $ 67,532
Jan 6, 2 AM $ 0.002
-0.05%
$ 14.03 million $ 67,083
Jan 6, 1 AM $ 0.002
+0.00%
$ 14.04 million $ 66,001
Jan 6, 12 AM $ 0.002
+0.00%
$ 14.03 million $ 65,352
Jan 5, 11 PM $ 0.002
+0.00%
$ 14.04 million $ 67,610