Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.00216
+0.00%
$15.09 million $79,710
May 3, 8 PM $0.00215
+0.00%
$15.09 million $79,897
May 3, 7 PM $0.00216
+0.05%
$15.09 million $77,655
May 3, 6 PM $0.00216
+0.19%
$15.09 million $76,657
May 3, 5 PM $0.00215
+0.05%
$15.06 million $75,804
May 3, 4 PM $0.00215
+0.00%
$15.06 million $78,672
May 3, 3 PM $0.00215
+0.05%
$15.06 million $77,948
May 3, 2 PM $0.00215
+0.05%
$15.06 million $77,945
May 3, 1 PM $0.00215
+0.00%
$15.06 million $77,664
May 3, 12 PM $0.00215
+0.00%
$15.06 million $76,170
May 3, 11 AM $0.00215
+0.05%
$15.06 million $74,705
May 3, 10 AM $0.00215
+0.05%
$15.06 million $71,790
May 3, 9 AM $0.00215
+0.00%
$15.04 million $70,240
May 3, 8 AM $0.00215
+0.05%
$15.04 million $70,132
May 3, 7 AM $0.00215
+0.00%
$15.04 million $69,102
May 3, 6 AM $0.00215
+0.00%
$15.04 million $68,706
May 3, 5 AM $0.00215
+0.00%
$15.04 million $68,752
May 3, 4 AM $0.00215
+0.00%
$15.04 million $68,568
May 3, 3 AM $0.00215
+0.00%
$15.04 million $68,291
May 3, 2 AM $0.00215
+0.00%
$15.04 million $67,868
May 3, 1 AM $0.00215
+0.05%
$15.04 million $68,141
May 3, 12 AM $0.00215
+0.00%
$15.04 million $67,959
May 2, 11 PM $0.00215
+0.00%
$15.04 million $67,658
May 2, 10 PM $0.00215
+0.00%
$15.04 million $67,669
May 2, 9 PM $0.00215
+0.05%
$15.04 million $68,088
May 2, 8 PM $0.00215
-0.05%
$15.04 million $69,325
May 2, 7 PM $0.00215
+0.00%
$15.04 million $71,668
May 2, 6 PM $0.00215
+0.00%
$15.04 million $73,259
May 2, 5 PM $0.00215
-0.05%
$15.04 million $76,278
May 2, 4 PM $0.00215
-0.05%
$15.04 million $75,137
May 2, 3 PM $0.00215
+0.00%
$15.04 million $74,702
May 2, 2 PM $0.00215
+0.00%
$15.04 million $71,700
May 2, 1 PM $0.00215
+0.00%
$15.04 million $70,515
May 2, 12 PM $0.00215
+0.00%
$15.04 million $70,766
May 2, 11 AM $0.00215
+0.05%
$15.04 million $70,361
May 2, 10 AM $0.00215
-0.14%
$15.04 million $69,182
May 2, 9 AM $0.00215
+0.00%
$15.06 million $70,087
May 2, 8 AM $0.00215
+0.00%
$15.06 million $72,374
May 2, 7 AM $0.00215
+0.00%
$15.06 million $71,164
May 2, 6 AM $0.00215
-0.05%
$15.06 million $71,223
May 2, 5 AM $0.00215
+0.00%
$15.06 million $69,763
May 2, 4 AM $0.00215
-0.05%
$15.06 million $68,755
May 2, 3 AM $0.00215
+0.00%
$15.06 million $69,204
May 2, 2 AM $0.00215
+0.00%
$15.06 million $68,477
May 2, 1 AM $0.00215
+0.05%
$15.06 million $68,735
May 2, 12 AM $0.00215
-0.05%
$15.06 million $69,143
May 1, 11 PM $0.00215
+0.00%
$15.06 million $68,721
May 1, 10 PM $0.00215
+0.00%
$15.06 million $68,425
May 1, 9 PM $0.00215
+0.00%
$15.06 million $66,347
May 1, 8 PM $0.00215
+0.05%
$15.06 million $65,223