KalyChain Historical Data

KLC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00219
-0.05%
$ 15.3 million $ 62,424
Feb 20, 4 PM $ 0.00219
+0.05%
$ 15.31 million $ 61,730
Feb 20, 3 PM $ 0.00219
-0.05%
$ 15.3 million $ 61,126
Feb 20, 2 PM $ 0.00219
+0.00%
$ 15.31 million $ 61,441
Feb 20, 1 PM $ 0.00219
+0.05%
$ 15.31 million $ 61,297
Feb 20, 12 PM $ 0.00219
+0.00%
$ 15.31 million $ 61,552
Feb 20, 11 AM $ 0.00219
+0.05%
$ 15.31 million $ 63,460
Feb 20, 10 AM $ 0.00219
+0.00%
$ 15.3 million $ 62,698
Feb 20, 9 AM $ 0.00219
-0.05%
$ 15.3 million $ 61,798
Feb 20, 8 AM $ 0.00219
-0.05%
$ 15.3 million $ 62,880
Feb 20, 7 AM $ 0.00219
+0.05%
$ 15.31 million $ 64,214
Feb 20, 6 AM $ 0.00219
+0.00%
$ 15.3 million $ 64,061
Feb 20, 5 AM $ 0.00219
+0.37%
$ 15.3 million $ 64,353
Feb 20, 4 AM $ 0.00218
+0.00%
$ 15.25 million $ 63,008
Feb 20, 3 AM $ 0.00218
-0.05%
$ 15.23 million $ 62,592
Feb 20, 2 AM $ 0.00218
+0.05%
$ 15.24 million $ 62,828
Feb 20, 1 AM $ 0.00218
+0.00%
$ 15.24 million $ 62,377
Feb 20, 12 AM $ 0.00218
-0.05%
$ 15.23 million $ 62,252
Feb 19, 11 PM $ 0.00218
-0.09%
$ 15.23 million $ 61,520
Feb 19, 10 PM $ 0.00218
+0.05%
$ 15.25 million $ 62,581
Feb 19, 9 PM $ 0.00218
+0.05%
$ 15.24 million $ 62,741
Feb 19, 8 PM $ 0.00218
-0.09%
$ 15.23 million $ 62,742
Feb 19, 7 PM $ 0.00218
+0.05%
$ 15.25 million $ 62,248
Feb 19, 6 PM $ 0.00218
+0.00%
$ 15.23 million $ 59,020
Feb 19, 5 PM $ 0.00218
+0.00%
$ 15.23 million $ 61,030
Feb 19, 4 PM $ 0.00218
-0.05%
$ 15.23 million $ 63,802
Feb 19, 3 PM $ 0.00218
-0.05%
$ 15.23 million $ 64,997
Feb 19, 2 PM $ 0.00218
-0.05%
$ 15.23 million $ 65,000
Feb 19, 1 PM $ 0.00218
-0.09%
$ 15.23 million $ 65,158
Feb 19, 12 PM $ 0.00218
+0.09%
$ 15.25 million $ 64,328
Feb 19, 11 AM $ 0.00218
+0.00%
$ 15.23 million $ 63,836
Feb 19, 10 AM $ 0.00218
+0.05%
$ 15.25 million $ 65,442
Feb 19, 9 AM $ 0.00218
+0.05%
$ 15.24 million $ 65,032
Feb 19, 8 AM $ 0.00218
+0.00%
$ 15.23 million $ 61,414
Feb 19, 7 AM $ 0.00218
+0.00%
$ 15.25 million $ 60,352
Feb 19, 6 AM $ 0.00218
+0.05%
$ 15.24 million $ 60,989
Feb 19, 5 AM $ 0.00218
+0.28%
$ 15.25 million $ 60,796
Feb 19, 4 AM $ 0.00217
+0.00%
$ 15.2 million $ 61,585
Feb 19, 3 AM $ 0.00217
+0.00%
$ 15.2 million $ 63,914
Feb 19, 2 AM $ 0.00217
+0.05%
$ 15.2 million $ 63,936
Feb 19, 1 AM $ 0.00217
+0.05%
$ 15.2 million $ 64,624
Feb 19, 12 AM $ 0.00217
+0.05%
$ 15.2 million $ 65,256
Feb 18, 11 PM $ 0.00217
+0.00%
$ 15.2 million $ 64,973
Feb 18, 10 PM $ 0.00217
+0.05%
$ 15.2 million $ 64,248
Feb 18, 9 PM $ 0.00217
-0.05%
$ 15.2 million $ 63,045
Feb 18, 8 PM $ 0.00217
+0.05%
$ 15.2 million $ 63,192
Feb 18, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 64,036
Feb 18, 6 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,074
Feb 18, 5 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,553
Feb 18, 4 PM $ 0.00217
+0.00%
$ 15.2 million $ 67,265