KalyChain Historical Data

KLC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00201
+0.00%
$ -- $ 72,098
Jan 4, 12 AM $ 0.00201
+0.05%
$ -- $ 71,967
Jan 3, 11 PM $ 0.00201
+0.00%
$ 14.08 million $ 73,606
Jan 3, 10 PM $ 0.00201
-0.05%
$ 14.08 million $ 77,981
Jan 3, 9 PM $ 0.00201
+0.00%
$ 14.09 million $ 81,163
Jan 3, 8 PM $ 0.00201
+0.00%
$ 14.09 million $ 81,848
Jan 3, 7 PM $ 0.00201
+0.05%
$ 14.09 million $ 81,847
Jan 3, 6 PM $ 0.00201
+0.00%
$ 14.09 million $ 81,776
Jan 3, 5 PM $ 0.00201
+0.00%
$ 14.08 million $ 81,846
Jan 3, 4 PM $ 0.00201
+0.05%
$ 14.09 million $ 78,979
Jan 3, 3 PM $ 0.00201
+0.05%
$ 14.09 million $ 78,906
Jan 3, 2 PM $ 0.00201
+0.00%
$ 14.09 million $ 79,498
Jan 3, 1 PM $ 0.00201
+0.15%
$ 14.09 million $ 82,323
Jan 3, 12 PM $ 0.00201
+0.00%
$ 14.07 million $ 83,785
Jan 3, 11 AM $ 0.00201
+0.00%
$ 14.07 million $ 83,785
Jan 3, 10 AM $ 0.00201
+0.05%
$ 14.07 million $ 86,122
Jan 3, 9 AM $ 0.00201
-0.05%
$ 14.06 million $ 86,193
Jan 3, 8 AM $ 0.00201
+0.00%
$ 14.06 million $ 86,647
Jan 3, 7 AM $ 0.00201
+0.00%
$ 14.07 million $ 87,027
Jan 3, 6 AM $ 0.00201
+0.00%
$ 14.06 million $ 87,950
Jan 3, 5 AM $ 0.00201
-0.05%
$ 14.06 million $ 88,356
Jan 3, 4 AM $ 0.00201
+0.05%
$ 14.07 million $ 88,717
Jan 3, 3 AM $ 0.00201
+0.00%
$ 14.06 million $ 88,841
Jan 3, 2 AM $ 0.00201
-0.05%
$ 14.06 million $ 88,842
Jan 3, 1 AM $ 0.00201
+0.05%
$ 14.07 million $ 89,043
Jan 3, 12 AM $ 0.00201
+0.00%
$ 14.06 million $ 90,096
Jan 2, 11 PM $ 0.00201
-0.05%
$ 14.06 million $ 92,003
Jan 2, 10 PM $ 0.00201
+0.05%
$ 14.07 million $ 91,819
Jan 2, 9 PM $ 0.00201
+0.00%
$ 14.06 million $ 91,900
Jan 2, 8 PM $ 0.00201
+0.00%
$ 14.07 million $ 91,761
Jan 2, 7 PM $ 0.00201
+0.05%
$ 14.07 million $ 89,331
Jan 2, 6 PM $ 0.00201
+0.00%
$ 14.06 million $ 85,664
Jan 2, 5 PM $ 0.00201
+0.25%
$ 14.06 million $ 81,675
Jan 2, 4 PM $ 0.002
-0.05%
$ 14.02 million $ 80,139
Jan 2, 3 PM $ 0.002
+0.05%
$ 14.03 million $ 76,008
Jan 2, 2 PM $ 0.002
+0.05%
$ 14.03 million $ 71,578
Jan 2, 1 PM $ 0.002
+0.00%
$ 14.02 million $ 66,907
Jan 2, 12 PM $ 0.002
+0.00%
$ 14.02 million $ 65,137
Jan 2, 11 AM $ 0.002
+0.00%
$ 14.02 million $ 65,137
Jan 2, 10 AM $ 0.002
-0.05%
$ 14.02 million $ 62,539
Jan 2, 9 AM $ 0.002
+0.00%
$ 14.03 million $ 58,078
Jan 2, 8 AM $ 0.002
+0.00%
$ 14.02 million $ 56,729
Jan 2, 7 AM $ 0.002
-0.05%
$ 14.02 million $ 56,657
Jan 2, 6 AM $ 0.002
-0.05%
$ 14.02 million $ 56,141
Jan 2, 5 AM $ 0.002
+0.05%
$ 14.03 million $ 56,365
Jan 2, 4 AM $ 0.002
+0.05%
$ 14.03 million $ 56,439
Jan 2, 3 AM $ 0.002
+0.00%
$ 14.03 million $ 56,384
Jan 2, 2 AM $ 0.002
+0.05%
$ 14.03 million $ 56,481
Jan 2, 1 AM $ 0.002
+0.05%
$ 14.03 million $ 56,626
Jan 2, 12 AM $ 0.002
-0.05%
$ 14.02 million $ 56,768