Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.00215
-0.05%
$15.06 million $63,327
May 1, 6 PM $0.00215
+0.00%
$15.06 million $61,736
May 1, 5 PM $0.00215
+0.00%
$15.06 million $60,968
May 1, 4 PM $0.00215
+0.00%
$15.06 million $59,943
May 1, 3 PM $0.00215
-0.19%
$15.06 million $58,922
May 1, 2 PM $0.00215
-0.83%
$15.09 million $60,741
May 1, 1 PM $0.00218
+0.18%
$15.28 million $60,200
May 1, 12 PM $0.00216
-0.51%
$15.13 million $60,085
May 1, 11 AM $0.00217
+0.00%
$15.21 million $61,642
May 1, 10 AM $0.00217
+0.00%
$15.21 million $64,844
May 1, 9 AM $0.00217
+0.00%
$15.21 million $65,499
May 1, 8 AM $0.00217
+0.18%
$15.21 million $66,117
May 1, 7 AM $0.00217
+0.00%
$15.18 million $67,683
May 1, 6 AM $0.00217
+0.00%
$15.18 million $67,842
May 1, 5 AM $0.00217
+0.00%
$15.18 million $68,705
May 1, 4 AM $0.00217
+0.00%
$15.18 million $69,121
May 1, 3 AM $0.00217
-0.05%
$15.18 million $68,421
May 1, 2 AM $0.00217
+0.05%
$15.18 million $68,988
May 1, 1 AM $0.00217
+0.05%
$15.18 million $69,819
May 1, 12 AM $0.00217
+0.00%
$15.18 million $69,570
Apr 30, 11 PM $0.00217
-0.05%
$15.18 million $69,917
Apr 30, 10 PM $0.00217
+0.00%
$15.18 million $68,592
Apr 30, 9 PM $0.00217
+0.05%
$15.18 million $70,650
Apr 30, 8 PM $0.00217
+0.00%
$15.18 million $70,742
Apr 30, 7 PM $0.00217
+0.00%
$15.18 million $71,540
Apr 30, 6 PM $0.00217
-0.05%
$15.18 million $71,848
Apr 30, 5 PM $0.00217
+0.05%
$15.18 million $69,987
Apr 30, 4 PM $0.00217
-0.05%
$15.18 million $70,350
Apr 30, 3 PM $0.00217
+0.00%
$15.18 million $72,238
Apr 30, 2 PM $0.00217
+0.00%
$15.18 million $73,380
Apr 30, 1 PM $0.00217
+0.05%
$15.18 million $75,275
Apr 30, 12 PM $0.00217
+0.00%
$15.18 million $72,552
Apr 30, 11 AM $0.00217
-0.05%
$15.18 million $70,388
Apr 30, 10 AM $0.00217
+0.28%
$15.18 million $70,998
Apr 30, 9 AM $0.00216
-0.05%
$15.14 million $71,011
Apr 30, 8 AM $0.00216
+0.00%
$15.14 million $71,036
Apr 30, 7 AM $0.00216
-0.05%
$15.14 million $73,166
Apr 30, 6 AM $0.00216
+0.00%
$15.15 million $73,481
Apr 30, 5 AM $0.00216
+0.05%
$15.15 million $73,666
Apr 30, 4 AM $0.00216
+0.05%
$15.15 million $73,365
Apr 30, 3 AM $0.00216
+0.00%
$15.15 million $72,002
Apr 30, 2 AM $0.00216
+0.05%
$15.15 million $71,775
Apr 30, 1 AM $0.00216
+0.05%
$15.15 million $71,467
Apr 30, 12 AM $0.00216
+0.05%
$15.15 million $71,608
Apr 29, 11 PM $0.00216
-0.05%
$15.14 million $71,913
Apr 29, 10 PM $0.00216
+0.00%
$15.14 million $73,987
Apr 29, 9 PM $0.00216
+0.00%
$15.14 million $73,676
Apr 29, 8 PM $0.00216
-0.05%
$15.14 million $72,668
Apr 29, 7 PM $0.00216
+0.00%
$15.15 million $73,979
Apr 29, 6 PM $0.00216
+0.05%
$15.15 million $74,092