KalyChain Historical Data

KLC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.002
+0.05%
$ 14.03 million $ 56,626
Jan 2, 12 AM $ 0.002
-0.05%
$ 14.02 million $ 56,768
Jan 1, 11 PM $ 0.002
+0.00%
$ 14.03 million $ 57,205
Jan 1, 10 PM $ 0.002
+0.05%
$ 14.03 million $ 57,551
Jan 1, 9 PM $ 0.002
+0.05%
$ 14.03 million $ 57,397
Jan 1, 8 PM $ 0.002
+0.15%
$ 14.02 million $ 57,975
Jan 1, 7 PM $ 0.002
+1.83%
$ 14 million $ 60,605
Jan 1, 6 PM $ 0.00196
+0.00%
$ 13.75 million $ 63,425
Jan 1, 5 PM $ 0.00196
+0.00%
$ 13.75 million $ 67,877
Jan 1, 4 PM $ 0.00196
+0.00%
$ 13.75 million $ 72,567
Jan 1, 3 PM $ 0.00196
+0.00%
$ 13.75 million $ 76,949
Jan 1, 2 PM $ 0.00196
+0.00%
$ 13.75 million $ 80,685
Jan 1, 1 PM $ 0.00196
+0.00%
$ 13.75 million $ 82,275
Jan 1, 12 PM $ 0.00196
+0.00%
$ 13.75 million $ 82,275
Jan 1, 11 AM $ 0.00196
+0.00%
$ 13.75 million $ 82,275
Jan 1, 10 AM $ 0.00196
+0.00%
$ 13.75 million $ 82,275
Jan 1, 9 AM $ 0.00196
+0.00%
$ 13.75 million $ 83,743
Jan 1, 8 AM $ 0.00196
+0.00%
$ 13.75 million $ 85,585
Jan 1, 7 AM $ 0.00196
+0.00%
$ 13.74 million $ 85,591
Jan 1, 6 AM $ 0.00196
-0.05%
$ 13.74 million $ 85,932
Jan 1, 5 AM $ 0.00196
+0.00%
$ 13.75 million $ 85,539
Jan 1, 4 AM $ 0.00196
+0.05%
$ 13.75 million $ 85,843
Jan 1, 3 AM $ 0.00196
+0.00%
$ 13.74 million $ 85,957
Jan 1, 2 AM $ 0.00196
+0.00%
$ 13.75 million $ 85,910
Jan 1, 1 AM $ 0.00196
-0.05%
$ 13.74 million $ 86,086
Jan 1, 12 AM $ 0.00196
+0.00%
$ 13.75 million $ 86,084
Dec 31, 11 PM $ 0.00196
+0.05%
$ 13.75 million $ 85,310
Dec 31, 10 PM $ 0.00196
+0.00%
$ 13.75 million $ 83,049
Dec 31, 9 PM $ 0.00196
+0.00%
$ 13.74 million $ 78,813
Dec 31, 8 PM $ 0.00196
+0.00%
$ 13.74 million $ 75,828
Dec 31, 7 PM $ 0.00196
+0.00%
$ 13.74 million $ 75,323
Dec 31, 6 PM $ 0.00196
-0.05%
$ 13.74 million $ 72,003
Dec 31, 5 PM $ 0.00196
+0.00%
$ 13.74 million $ 70,258
Dec 31, 4 PM $ 0.00196
-0.05%
$ 13.74 million $ 69,259
Dec 31, 3 PM $ 0.00196
+0.05%
$ 13.75 million $ 69,202
Dec 31, 2 PM $ 0.00196
+0.56%
$ 13.74 million $ 69,610
Dec 31, 1 PM $ 0.00195
+0.00%
$ 13.66 million $ 68,242
Dec 31, 12 PM $ 0.00195
+0.00%
$ 13.66 million $ 68,242
Dec 31, 11 AM $ 0.00195
+0.00%
$ 13.66 million $ 68,242
Dec 31, 10 AM $ 0.00195
+0.00%
$ 13.66 million $ 68,242
Dec 31, 9 AM $ 0.00195
+0.00%
$ 13.66 million $ 66,923
Dec 31, 8 AM $ 0.00195
+0.05%
$ 13.66 million $ 66,299
Dec 31, 7 AM $ 0.00195
+0.00%
$ 13.66 million $ 65,651
Dec 31, 6 AM $ 0.00195
-0.05%
$ 13.66 million $ 64,710
Dec 31, 5 AM $ 0.00195
+0.00%
$ 13.66 million $ 64,614
Dec 31, 4 AM $ 0.00195
+0.00%
$ 13.66 million $ 64,120
Dec 31, 3 AM $ 0.00195
+0.00%
$ 13.66 million $ 63,857
Dec 31, 2 AM $ 0.00195
+0.05%
$ 13.66 million $ 63,856
Dec 30, 9 PM $ 0.00195
-0.05%
$ 13.66 million $ 68,769
Dec 30, 8 PM $ 0.00195
-0.05%
$ 13.66 million $ 68,662