Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.00216
+0.00%
$15.14 million $72,465
Apr 29, 4 PM $0.00216
-0.05%
$15.14 million $72,794
Apr 29, 3 PM $0.00216
-0.05%
$15.14 million $73,021
Apr 29, 2 PM $0.00216
-0.05%
$15.14 million $72,712
Apr 29, 1 PM $0.00216
+0.14%
$15.15 million $73,898
Apr 29, 12 PM $0.00216
+0.00%
$15.13 million $77,663
Apr 29, 11 AM $0.00216
+0.00%
$15.13 million $78,691
Apr 29, 10 AM $0.00216
+0.00%
$15.13 million $77,084
Apr 29, 9 AM $0.00216
+0.00%
$15.13 million $77,955
Apr 29, 8 AM $0.00216
-0.05%
$15.13 million $78,423
Apr 29, 7 AM $0.00216
+0.00%
$15.13 million $78,164
Apr 29, 6 AM $0.00216
+0.00%
$15.13 million $78,194
Apr 29, 5 AM $0.00216
-0.05%
$15.13 million $78,323
Apr 29, 4 AM $0.00216
+0.28%
$15.13 million $76,441
Apr 29, 3 AM $0.00216
+0.00%
$15.09 million $74,556
Apr 29, 2 AM $0.00216
+0.00%
$15.1 million $71,350
Apr 29, 1 AM $0.00216
-0.05%
$15.09 million $69,904
Apr 29, 12 AM $0.00216
+0.00%
$15.1 million $68,303
Apr 28, 11 PM $0.00216
+0.00%
$15.1 million $67,695
Apr 28, 10 PM $0.00216
+0.00%
$15.1 million $66,232
Apr 28, 9 PM $0.00216
-0.05%
$15.09 million $64,479
Apr 28, 8 PM $0.00216
+0.00%
$15.09 million $64,462
Apr 28, 7 PM $0.00216
+0.14%
$15.09 million $62,964
Apr 28, 6 PM $0.00215
+0.00%
$15.07 million $63,330
Apr 28, 5 PM $0.00215
+0.00%
$15.07 million $63,395
Apr 28, 4 PM $0.00215
+0.05%
$15.07 million $62,088
Apr 28, 3 PM $0.00215
+0.00%
$15.07 million $60,746
Apr 28, 2 PM $0.00215
+0.05%
$15.07 million $59,332
Apr 28, 1 PM $0.00215
-0.05%
$15.06 million $58,131
Apr 28, 12 PM $0.00215
+0.00%
$15.06 million $55,844
Apr 28, 11 AM $0.00215
+0.05%
$15.07 million $53,491
Apr 28, 10 AM $0.00215
+0.00%
$15.07 million $52,744
Apr 28, 9 AM $0.00215
-0.05%
$15.06 million $51,342
Apr 28, 8 AM $0.00215
-0.05%
$15.06 million $51,178
Apr 28, 7 AM $0.00215
+0.00%
$15.06 million $49,124
Apr 28, 6 AM $0.00215
+0.00%
$15.06 million $48,040
Apr 28, 5 AM $0.00215
-1.33%
$15.07 million $47,291
Apr 28, 4 AM $0.00218
+0.00%
$15.27 million $49,817
Apr 28, 3 AM $0.00218
+0.00%
$15.27 million $52,585
Apr 28, 2 AM $0.00218
-0.09%
$15.27 million $55,626
Apr 28, 1 AM $0.00218
+0.05%
$15.29 million $56,698
Apr 28, 12 AM $0.00218
-0.05%
$15.28 million $57,101
Apr 27, 11 PM $0.00218
+0.05%
$15.29 million $56,434
Apr 27, 10 PM $0.00218
+0.05%
$15.29 million $57,463
Apr 27, 9 PM $0.00218
+0.05%
$15.29 million $58,723
Apr 27, 8 PM $0.00218
-0.05%
$15.28 million $58,438
Apr 27, 7 PM $0.00218
+0.05%
$15.29 million $58,189
Apr 27, 6 PM $0.00218
-0.23%
$15.28 million $57,147
Apr 27, 5 PM $0.00219
+0.05%
$15.32 million $60,142
Apr 27, 4 PM $0.00219
+0.05%
$15.31 million $62,159