KalyChain Historical Data

KLC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00217
+0.00%
$ 15.2 million $ 61,001
Feb 16, 2 PM $ 0.00217
-0.05%
$ 15.2 million $ 61,262
Feb 16, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 60,686
Feb 16, 12 PM $ 0.00217
-0.09%
$ 15.2 million $ 59,744
Feb 16, 11 AM $ 0.00217
+0.09%
$ 15.21 million $ 56,566
Feb 16, 10 AM $ 0.00217
-0.09%
$ 15.2 million $ 54,808
Feb 16, 9 AM $ 0.00217
+0.00%
$ 15.2 million $ 55,006
Feb 16, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 54,399
Feb 16, 7 AM $ 0.00217
-0.05%
$ 15.2 million $ 54,001
Feb 16, 6 AM $ 0.00217
+0.23%
$ 15.2 million $ 54,297
Feb 16, 5 AM $ 0.00217
+0.00%
$ 15.17 million $ 55,806
Feb 16, 4 AM $ 0.00217
+0.05%
$ 15.17 million $ 59,018
Feb 16, 3 AM $ 0.00217
+0.05%
$ 15.17 million $ 59,570
Feb 16, 2 AM $ 0.00217
+0.00%
$ 15.16 million $ 59,739
Feb 16, 1 AM $ 0.00217
-0.05%
$ 15.16 million $ 60,026
Feb 16, 12 AM $ 0.00217
-0.05%
$ 15.16 million $ 61,374
Feb 15, 11 PM $ 0.00217
-0.05%
$ 15.16 million $ 62,834
Feb 15, 10 PM $ 0.00217
+0.00%
$ 15.16 million $ 63,371
Feb 15, 9 PM $ 0.00217
+0.00%
$ 15.16 million $ 64,077
Feb 15, 8 PM $ 0.00217
+0.00%
$ 15.16 million $ 64,371
Feb 15, 7 PM $ 0.00217
+0.00%
$ 15.16 million $ 64,265
Feb 15, 6 PM $ 0.00217
-0.05%
$ 15.16 million $ 64,303
Feb 15, 5 PM $ 0.00217
+0.00%
$ 15.17 million $ 64,061
Feb 15, 4 PM $ 0.00217
-0.05%
$ 15.16 million $ 65,363
Feb 15, 3 PM $ 0.00217
+0.05%
$ 15.17 million $ 63,318
Feb 15, 2 PM $ 0.00217
+0.05%
$ 15.17 million $ 63,701
Feb 15, 1 PM $ 0.00217
+0.28%
$ 15.17 million $ 65,173
Feb 15, 12 PM $ 0.00216
+0.00%
$ 15.13 million $ 66,423
Feb 15, 11 AM $ 0.00216
+0.00%
$ 15.13 million $ 69,773
Feb 15, 10 AM $ 0.00216
+0.00%
$ 15.13 million $ 72,070
Feb 15, 9 AM $ 0.00216
+0.00%
$ 15.13 million $ 72,825
Feb 15, 8 AM $ 0.00216
-0.05%
$ 15.13 million $ 72,664
Feb 15, 7 AM $ 0.00216
+0.00%
$ 15.13 million $ 72,264
Feb 15, 6 AM $ 0.00216
+0.00%
$ 15.13 million $ 72,389
Feb 15, 5 AM $ 0.00216
+0.05%
$ 15.13 million $ 73,140
Feb 15, 4 AM $ 0.00216
+0.00%
$ 15.13 million $ 73,070
Feb 15, 3 AM $ 0.00216
-0.05%
$ 15.13 million $ 73,943
Feb 15, 2 AM $ 0.00216
-0.05%
$ 15.13 million $ 74,139
Feb 15, 1 AM $ 0.00216
+0.00%
$ 15.13 million $ 74,840
Feb 15, 12 AM $ 0.00216
-0.05%
$ 15.13 million $ 73,099
Feb 14, 11 PM $ 0.00216
+0.00%
$ 15.13 million $ 70,348
Feb 14, 10 PM $ 0.00216
+0.05%
$ 15.13 million $ 70,588
Feb 14, 9 PM $ 0.00216
-0.05%
$ 15.13 million $ 70,661
Feb 14, 8 PM $ 0.00216
+0.05%
$ 15.13 million $ 70,428
Feb 14, 7 PM $ 0.00216
+0.05%
$ 15.13 million $ 71,256
Feb 14, 6 PM $ 0.00216
+0.05%
$ 15.13 million $ 72,096
Feb 14, 5 PM $ 0.00216
+0.56%
$ 15.13 million $ 73,961
Feb 14, 4 PM $ 0.00215
+0.05%
$ 15.04 million $ 74,683
Feb 14, 3 PM $ 0.00215
-0.05%
$ 15.04 million $ 77,091
Feb 14, 2 PM $ 0.00215
+0.05%
$ 15.04 million $ 77,887