Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.00219
+0.05%
$15.31 million $62,121
Apr 27, 2 PM $0.00219
+0.05%
$15.31 million $63,009
Apr 27, 1 PM $0.00219
+0.05%
$15.31 million $63,284
Apr 27, 12 PM $0.00219
+0.18%
$15.3 million $63,580
Apr 27, 11 AM $0.00218
+0.05%
$15.27 million $65,220
Apr 27, 10 AM $0.00218
-0.05%
$15.27 million $64,439
Apr 27, 9 AM $0.00218
+0.05%
$15.27 million $62,849
Apr 27, 8 AM $0.00218
+0.00%
$15.27 million $63,137
Apr 27, 7 AM $0.00218
+0.05%
$15.27 million $65,022
Apr 27, 6 AM $0.00218
+0.00%
$15.27 million $66,331
Apr 27, 5 AM $0.00218
+0.00%
$15.27 million $67,226
Apr 27, 4 AM $0.00218
+0.05%
$15.27 million $66,808
Apr 27, 3 AM $0.00218
+0.00%
$15.27 million $67,971
Apr 27, 2 AM $0.00218
+0.00%
$15.27 million $68,119
Apr 27, 1 AM $0.00218
+0.00%
$15.27 million $67,702
Apr 27, 12 AM $0.00218
+0.05%
$15.27 million $67,421
Apr 26, 11 PM $0.00218
-0.05%
$15.27 million $64,897
Apr 26, 10 PM $0.00218
-0.05%
$15.27 million $63,581
Apr 26, 9 PM $0.00218
+0.00%
$15.27 million $63,159
Apr 26, 8 PM $0.00218
+0.05%
$15.27 million $64,453
Apr 26, 7 PM $0.00218
+0.00%
$15.27 million $64,727
Apr 26, 6 PM $0.00218
+0.00%
$15.27 million $66,607
Apr 26, 5 PM $0.00218
-0.05%
$15.27 million $66,756
Apr 26, 4 PM $0.00218
+0.00%
$15.27 million $66,909
Apr 26, 3 PM $0.00218
+0.00%
$15.27 million $67,748
Apr 26, 2 PM $0.00218
-0.05%
$15.27 million $67,435
Apr 26, 1 PM $0.00218
+0.05%
$15.27 million $67,628
Apr 26, 12 PM $0.00218
+0.00%
$15.27 million $67,150
Apr 26, 11 AM $0.00218
+0.28%
$15.27 million $65,536
Apr 26, 10 AM $0.00218
+0.00%
$15.23 million $64,405
Apr 26, 9 AM $0.00218
+0.05%
$15.24 million $65,988
Apr 26, 8 AM $0.00218
-0.05%
$15.23 million $65,552
Apr 26, 7 AM $0.00218
-0.05%
$15.23 million $64,742
Apr 26, 6 AM $0.00218
+0.05%
$15.24 million $64,029
Apr 26, 5 AM $0.00218
+0.00%
$15.23 million $63,992
Apr 26, 4 AM $0.00218
+0.00%
$15.24 million $64,009
Apr 26, 3 AM $0.00218
+0.05%
$15.24 million $63,892
Apr 26, 2 AM $0.00218
-0.05%
$15.23 million $63,745
Apr 26, 1 AM $0.00218
+0.00%
$15.24 million $64,234
Apr 26, 12 AM $0.00218
+0.05%
$15.24 million $65,415
Apr 25, 11 PM $0.00218
-0.05%
$15.23 million $68,308
Apr 25, 10 PM $0.00218
+0.05%
$15.24 million $69,080
Apr 25, 9 PM $0.00218
+0.05%
$15.24 million $69,639
Apr 25, 8 PM $0.00218
+0.00%
$15.23 million $69,675
Apr 25, 7 PM $0.00218
-0.05%
$15.23 million $68,070
Apr 25, 6 PM $0.00218
+0.00%
$15.23 million $68,549
Apr 25, 5 PM $0.00218
+0.00%
$15.24 million $68,651
Apr 25, 4 PM $0.00218
+0.05%
$15.24 million $68,260
Apr 25, 3 PM $0.00218
+0.00%
$15.24 million $67,380
Apr 25, 2 PM $0.00218
+0.00%
$15.24 million $67,829