KalyChain Historical Data

KLC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00193
-0.05%
$ 13.5 million $ 84,403
Dec 28, 7 PM $ 0.00193
+0.00%
$ 13.51 million $ 83,245
Dec 28, 6 PM $ 0.00193
+0.00%
$ 13.51 million $ 83,382
Dec 28, 5 PM $ 0.00193
+0.05%
$ 13.51 million $ 83,407
Dec 28, 4 PM $ 0.00193
-0.05%
$ 13.5 million $ 83,542
Dec 28, 3 PM $ 0.00193
+0.00%
$ 13.5 million $ 83,838
Dec 28, 2 PM $ 0.00193
-0.05%
$ 13.5 million $ 83,079
Dec 28, 1 PM $ 0.00193
+0.00%
$ 13.5 million $ 80,411
Dec 28, 12 PM $ 0.00193
+0.00%
$ 13.51 million $ 81,285
Dec 28, 11 AM $ 0.00193
-0.67%
$ 13.51 million $ 81,873
Dec 28, 10 AM $ 0.00194
-0.05%
$ 13.6 million $ 84,737
Dec 28, 9 AM $ 0.00194
-0.05%
$ 13.6 million $ 87,291
Dec 28, 8 AM $ 0.00194
+0.00%
$ 13.61 million $ 85,808
Dec 28, 7 AM $ 0.00194
+0.05%
$ 13.61 million $ 85,937
Dec 28, 6 AM $ 0.00194
-0.05%
$ 13.6 million $ 86,012
Dec 28, 5 AM $ 0.00194
+0.00%
$ 13.61 million $ 85,768
Dec 28, 4 AM $ 0.00194
+0.00%
$ 13.61 million $ 86,464
Dec 28, 3 AM $ 0.00194
+0.00%
$ 13.61 million $ 86,564
Dec 28, 2 AM $ 0.00194
+0.00%
$ 13.6 million $ 86,070
Dec 28, 1 AM $ 0.00194
+0.00%
$ 13.61 million $ 85,855
Dec 28, 12 AM $ 0.00194
-0.05%
$ 13.6 million $ 86,422
Dec 27, 11 PM $ 0.00194
+0.05%
$ 13.61 million $ 86,449
Dec 27, 10 PM $ 0.00194
+0.05%
$ 13.61 million $ 86,682
Dec 27, 9 PM $ 0.00194
+0.05%
$ 13.61 million $ 86,667
Dec 27, 8 PM $ 0.00194
-0.21%
$ 13.61 million $ 86,836
Dec 27, 7 PM $ 0.00194
-0.15%
$ 13.61 million $ 85,998
Dec 27, 6 PM $ 0.00195
+0.05%
$ 13.63 million $ 86,262
Dec 27, 5 PM $ 0.00195
+0.41%
$ 13.66 million $ 86,328
Dec 27, 4 PM $ 0.00194
-0.21%
$ 13.62 million $ 86,565
Dec 27, 3 PM $ 0.00195
-0.10%
$ 13.66 million $ 87,117
Dec 27, 2 PM $ 0.00195
+0.51%
$ 13.67 million $ 88,712
Dec 27, 1 PM $ 0.00194
-0.05%
$ 13.6 million $ 91,307
Dec 27, 12 PM $ 0.00194
+0.00%
$ 13.6 million $ 87,796
Dec 27, 11 AM $ 0.00194
+0.00%
$ 13.61 million $ 87,247
Dec 27, 10 AM $ 0.00194
+0.05%
$ 13.61 million $ 84,184
Dec 27, 9 AM $ 0.00194
-0.15%
$ 13.6 million $ 83,513
Dec 27, 8 AM $ 0.00195
+0.05%
$ 13.63 million $ 85,692
Dec 27, 7 AM $ 0.00195
+0.00%
$ 13.63 million $ 85,276
Dec 27, 6 AM $ 0.00195
+0.00%
$ 13.63 million $ 85,597
Dec 27, 5 AM $ 0.00195
-0.05%
$ 13.62 million $ 86,738
Dec 27, 4 AM $ 0.00195
-0.05%
$ 13.62 million $ 87,111
Dec 27, 3 AM $ 0.00195
+0.00%
$ 13.62 million $ 87,257
Dec 27, 2 AM $ 0.00195
+0.05%
$ 13.63 million $ 87,505
Dec 27, 1 AM $ 0.00195
-0.05%
$ 13.62 million $ 87,809
Dec 27, 12 AM $ 0.00195
+0.05%
$ 13.63 million $ 87,203
Dec 26, 11 PM $ 0.00195
+0.05%
$ 13.63 million $ 85,819
Dec 26, 10 PM $ 0.00195
+0.00%
$ 13.63 million $ 83,796
Dec 26, 9 PM $ 0.00195
+0.00%
$ 13.62 million $ 83,429
Dec 26, 8 PM $ 0.00195
+0.00%
$ 13.62 million $ 81,482
Dec 26, 7 PM $ 0.00195
-0.05%
$ 13.62 million $ 85,086