Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.00218
+0.00%
$15.24 million $65,208
Apr 25, 12 PM $0.00218
+0.28%
$15.24 million $66,099
Apr 25, 11 AM $0.00217
+0.00%
$15.2 million $66,962
Apr 25, 10 AM $0.00217
+0.00%
$15.2 million $70,579
Apr 25, 9 AM $0.00217
-0.05%
$15.2 million $70,896
Apr 25, 8 AM $0.00217
+0.00%
$15.2 million $71,211
Apr 25, 7 AM $0.00217
-0.05%
$15.2 million $72,375
Apr 25, 6 AM $0.00217
+0.05%
$15.2 million $71,808
Apr 25, 5 AM $0.00217
+0.00%
$15.2 million $71,362
Apr 25, 4 AM $0.00217
-0.05%
$15.2 million $69,999
Apr 25, 3 AM $0.00217
+0.00%
$15.2 million $69,303
Apr 25, 2 AM $0.00217
-0.05%
$15.2 million $69,849
Apr 25, 1 AM $0.00217
+0.00%
$15.2 million $69,867
Apr 25, 12 AM $0.00217
+0.00%
$15.2 million $69,555
Apr 24, 11 PM $0.00217
-0.05%
$15.2 million $70,758
Apr 24, 10 PM $0.00217
-0.05%
$15.2 million $70,190
Apr 24, 9 PM $0.00217
+0.00%
$15.2 million $71,082
Apr 24, 8 PM $0.00217
+0.00%
$15.2 million $70,643
Apr 24, 7 PM $0.00217
+0.00%
$15.2 million $72,120
Apr 24, 6 PM $0.00217
+0.00%
$15.2 million $70,632
Apr 24, 5 PM $0.00217
+0.00%
$15.2 million $67,941
Apr 24, 4 PM $0.00217
+0.05%
$15.2 million $67,533
Apr 24, 3 PM $0.00217
+0.05%
$15.2 million $68,371
Apr 24, 2 PM $0.00217
-0.05%
$15.2 million $68,979
Apr 24, 1 PM $0.00217
+0.05%
$15.2 million $71,342
Apr 24, 12 PM $0.00217
+0.05%
$15.2 million $69,862
Apr 24, 11 AM $0.00217
+0.00%
$15.2 million $69,492
Apr 24, 10 AM $0.00217
-0.05%
$15.2 million $65,905
Apr 24, 9 AM $0.00217
-0.05%
$15.2 million $66,782
Apr 24, 8 AM $0.00217
+0.00%
$15.2 million $66,499
Apr 24, 7 AM $0.00217
-0.05%
$15.2 million $65,454
Apr 24, 6 AM $0.00217
-0.05%
$15.2 million $65,998
Apr 24, 5 AM $0.00217
+0.18%
$15.2 million $66,573
Apr 24, 4 AM $0.00217
+0.00%
$15.17 million $67,768
Apr 24, 3 AM $0.00217
+0.00%
$15.16 million $68,497
Apr 24, 2 AM $0.00217
-0.05%
$15.16 million $67,445
Apr 24, 1 AM $0.00217
+0.05%
$15.17 million $67,342
Apr 24, 12 AM $0.00217
+0.05%
$15.17 million $68,151
Apr 23, 11 PM $0.00217
+0.00%
$15.16 million $67,104
Apr 23, 10 PM $0.00217
+0.00%
$15.16 million $66,737
Apr 23, 9 PM $0.00217
+0.00%
$15.17 million $65,013
Apr 23, 8 PM $0.00217
-0.05%
$15.16 million $64,729
Apr 23, 7 PM $0.00217
+0.00%
$15.17 million $65,574
Apr 23, 6 PM $0.00217
-0.14%
$15.16 million $65,736
Apr 23, 5 PM $0.00217
+0.00%
$15.18 million $68,477
Apr 23, 4 PM $0.00217
+0.00%
$15.18 million $69,065
Apr 23, 3 PM $0.00217
+0.00%
$15.18 million $68,622
Apr 23, 2 PM $0.00217
+0.00%
$15.18 million $67,029
Apr 23, 1 PM $0.00217
+0.00%
$15.18 million $67,828
Apr 23, 12 PM $0.00217
-0.14%
$15.18 million $69,701