Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.00217
+0.00%
$15.2 million $69,281
Apr 23, 10 AM $0.00217
-0.05%
$15.2 million $70,121
Apr 23, 9 AM $0.00217
+0.05%
$15.2 million $69,445
Apr 23, 8 AM $0.00217
+0.00%
$15.2 million $69,537
Apr 23, 7 AM $0.00217
-0.05%
$15.2 million $70,136
Apr 23, 6 AM $0.00217
+0.00%
$15.2 million $69,770
Apr 23, 5 AM $0.00217
-0.05%
$15.2 million $69,747
Apr 23, 4 AM $0.00217
+0.00%
$15.2 million $69,476
Apr 23, 3 AM $0.00217
+0.05%
$15.2 million $70,191
Apr 23, 2 AM $0.00217
+0.00%
$15.2 million $70,348
Apr 23, 1 AM $0.00217
+0.00%
$15.2 million $70,095
Apr 23, 12 AM $0.00217
+0.05%
$15.2 million $69,184
Apr 22, 11 PM $0.00217
-0.05%
$15.2 million $69,800
Apr 22, 10 PM $0.00217
-0.05%
$15.21 million $69,780
Apr 22, 9 PM $0.00217
+0.00%
$15.22 million $68,932
Apr 22, 8 PM $0.00217
-0.05%
$15.21 million $69,941
Apr 22, 7 PM $0.00217
+0.05%
$15.22 million $70,078
Apr 22, 6 PM $0.00217
-0.05%
$15.21 million $71,200
Apr 22, 5 PM $0.00217
+0.05%
$15.22 million $71,816
Apr 22, 4 PM $0.00217
+0.05%
$15.22 million $71,510
Apr 22, 3 PM $0.00217
-0.05%
$15.21 million $72,539
Apr 22, 2 PM $0.00217
+0.00%
$15.21 million $72,993
Apr 22, 1 PM $0.00217
+0.00%
$15.22 million $72,137
Apr 22, 12 PM $0.00217
+0.00%
$15.22 million $72,586
Apr 22, 11 AM $0.00217
+0.23%
$15.22 million $73,479
Apr 22, 10 AM $0.00217
+0.00%
$15.18 million $72,471
Apr 22, 9 AM $0.00217
+0.00%
$15.18 million $72,466
Apr 22, 8 AM $0.00217
+0.00%
$15.18 million $72,727
Apr 22, 7 AM $0.00217
-0.05%
$15.18 million $73,171
Apr 22, 6 AM $0.00217
-0.05%
$15.18 million $73,652
Apr 22, 5 AM $0.00217
+0.00%
$15.18 million $73,051
Apr 22, 4 AM $0.00217
+0.00%
$15.18 million $73,445
Apr 22, 3 AM $0.00217
+0.05%
$15.18 million $72,880
Apr 22, 2 AM $0.00217
+0.00%
$15.18 million $73,276
Apr 22, 1 AM $0.00217
-0.05%
$15.18 million $73,573
Apr 22, 12 AM $0.00217
+0.00%
$15.18 million $73,639
Apr 21, 11 PM $0.00217
+0.05%
$15.18 million $73,904
Apr 21, 10 PM $0.00217
+0.00%
$15.18 million $74,473
Apr 21, 9 PM $0.00217
+0.00%
$15.18 million $74,006
Apr 21, 8 PM $0.00217
+0.00%
$15.18 million $73,285
Apr 21, 7 PM $0.00217
+0.05%
$15.18 million $73,604
Apr 21, 6 PM $0.00217
+0.00%
$15.18 million $73,131
Apr 21, 5 PM $0.00217
+0.00%
$15.18 million $72,431
Apr 21, 4 PM $0.00217
+0.00%
$15.18 million $72,764
Apr 21, 3 PM $0.00217
+0.00%
$15.18 million $71,967
Apr 21, 2 PM $0.00217
-0.05%
$15.18 million $72,984
Apr 21, 1 PM $0.00217
+0.00%
$15.18 million $73,108
Apr 21, 12 PM $0.00217
+0.23%
$15.18 million $72,817
Apr 21, 11 AM $0.00216
+0.00%
$15.14 million $72,120
Apr 21, 10 AM $0.00216
-0.05%
$15.14 million $72,120