KalyChain Historical Data

KLC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00195
-0.05%
$ 13.62 million $ 85,086
Dec 26, 6 PM $ 0.00195
-0.05%
$ 13.62 million $ 85,087
Dec 26, 5 PM $ 0.00195
-0.05%
$ 13.62 million $ 85,212
Dec 26, 4 PM $ 0.00195
+0.00%
$ 13.62 million $ 85,097
Dec 26, 3 PM $ 0.00195
+0.00%
$ 13.62 million $ 84,775
Dec 26, 2 PM $ 0.00195
+0.00%
$ 13.63 million $ 84,671
Dec 26, 1 PM $ 0.00195
+0.00%
$ 13.63 million $ 80,934
Dec 26, 12 PM $ 0.00195
+0.00%
$ 13.62 million $ 80,400
Dec 26, 11 AM $ 0.00195
-0.21%
$ 13.63 million $ 76,639
Dec 26, 10 AM $ 0.00195
-0.05%
$ 13.66 million $ 76,078
Dec 26, 9 AM $ 0.00195
+0.00%
$ 13.66 million $ 73,926
Dec 26, 8 AM $ 0.00195
+0.00%
$ 13.66 million $ 73,613
Dec 26, 7 AM $ 0.00195
-0.05%
$ 13.66 million $ 73,923
Dec 26, 6 AM $ 0.00195
+0.05%
$ 13.66 million $ 73,888
Dec 26, 5 AM $ 0.00195
+0.00%
$ 13.66 million $ 73,708
Dec 26, 4 AM $ 0.00195
-0.05%
$ 13.66 million $ 73,365
Dec 26, 3 AM $ 0.00195
+0.00%
$ 13.66 million $ 73,392
Dec 26, 2 AM $ 0.00195
-0.05%
$ 13.66 million $ 73,651
Dec 26, 1 AM $ 0.00195
+0.00%
$ 13.66 million $ 73,525
Dec 26, 12 AM $ 0.00195
+0.00%
$ 13.66 million $ 74,178
Dec 25, 11 PM $ 0.00195
+0.00%
$ 13.66 million $ 75,787
Dec 25, 10 PM $ 0.00195
+0.00%
$ 13.66 million $ 77,636
Dec 25, 9 PM $ 0.00195
+0.05%
$ 13.66 million $ 75,215
Dec 25, 8 PM $ 0.00195
-0.05%
$ 13.66 million $ 77,612
Dec 25, 7 PM $ 0.00195
+0.00%
$ 13.66 million $ 76,698
Dec 25, 6 PM $ 0.00195
+0.00%
$ 13.66 million $ 76,945
Dec 25, 5 PM $ 0.00195
+0.00%
$ 13.66 million $ 77,265
Dec 25, 4 PM $ 0.00195
-0.05%
$ 13.66 million $ 76,327
Dec 25, 3 PM $ 0.00195
-0.05%
$ 13.66 million $ 74,209
Dec 25, 2 PM $ 0.00195
+0.15%
$ 13.66 million $ 70,085
Dec 25, 1 PM $ 0.00195
+0.00%
$ 13.64 million $ 69,844
Dec 25, 12 PM $ 0.00195
+0.00%
$ 13.64 million $ 72,500
Dec 25, 11 AM $ 0.00195
+0.00%
$ 13.64 million $ 76,799
Dec 25, 10 AM $ 0.00195
+0.36%
$ 13.64 million $ 80,946
Dec 25, 9 AM $ 0.00194
-0.05%
$ 13.59 million $ 83,672
Dec 25, 8 AM $ 0.00194
-0.05%
$ 13.59 million $ 83,819
Dec 25, 7 AM $ 0.00194
-0.05%
$ 13.59 million $ 83,967
Dec 25, 6 AM $ 0.00194
+0.00%
$ 13.59 million $ 83,986
Dec 25, 5 AM $ 0.00194
+0.00%
$ 13.6 million $ 83,769
Dec 25, 4 AM $ 0.00194
-0.05%
$ 13.59 million $ 83,401
Dec 25, 3 AM $ 0.00194
+0.05%
$ 13.6 million $ 82,718
Dec 25, 2 AM $ 0.00194
+0.00%
$ 13.59 million $ 82,402
Dec 25, 1 AM $ 0.00194
+0.05%
$ 13.6 million $ 79,210
Dec 25, 12 AM $ 0.00194
+0.05%
$ 13.6 million $ 77,182
Dec 24, 11 PM $ 0.00194
+0.05%
$ 13.6 million $ 76,498
Dec 24, 10 PM $ 0.00194
+0.00%
$ 13.6 million $ 76,243
Dec 24, 9 PM $ 0.00194
-0.05%
$ 13.59 million $ 79,321
Dec 24, 8 PM $ 0.00194
+0.05%
$ 13.6 million $ 79,587
Dec 24, 7 PM $ 0.00194
+0.05%
$ 13.6 million $ 79,808
Dec 24, 6 PM $ 0.00194
-0.05%
$ 13.59 million $ 79,712