KalyChain Historical Data

KLC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00194
+0.05%
$ 13.6 million $ 79,808
Dec 24, 6 PM $ 0.00194
-0.05%
$ 13.59 million $ 79,712
Dec 24, 5 PM $ 0.00194
-0.05%
$ 13.59 million $ 79,072
Dec 24, 4 PM $ 0.00194
+0.62%
$ 13.6 million $ 78,793
Dec 24, 3 PM $ 0.00193
+0.00%
$ 13.52 million $ 80,493
Dec 24, 2 PM $ 0.00193
+0.00%
$ 13.52 million $ 84,066
Dec 24, 1 PM $ 0.00193
-0.05%
$ 13.52 million $ 87,081
Dec 24, 12 PM $ 0.00193
+0.00%
$ 13.52 million $ 85,781
Dec 24, 11 AM $ 0.00193
+0.05%
$ 13.52 million $ 85,065
Dec 24, 10 AM $ 0.00193
+0.00%
$ 13.52 million $ 84,733
Dec 24, 9 AM $ 0.00193
+0.00%
$ 13.52 million $ 82,966
Dec 24, 8 AM $ 0.00193
+0.05%
$ 13.52 million $ 79,424
Dec 24, 7 AM $ 0.00193
+0.00%
$ 13.52 million $ 77,520
Dec 24, 6 AM $ 0.00193
+0.00%
$ 13.52 million $ 76,876
Dec 24, 5 AM $ 0.00193
+0.05%
$ 13.52 million $ 76,985
Dec 24, 4 AM $ 0.00193
+0.00%
$ 13.52 million $ 77,464
Dec 24, 3 AM $ 0.00193
+0.00%
$ 13.52 million $ 77,891
Dec 24, 2 AM $ 0.00193
+0.00%
$ 13.52 million $ 77,523
Dec 24, 1 AM $ 0.00193
+0.00%
$ 13.52 million $ 80,730
Dec 24, 12 AM $ 0.00193
+0.00%
$ 13.52 million $ 82,467
Dec 23, 11 PM $ 0.00193
+0.00%
$ 13.52 million $ 82,903
Dec 23, 10 PM $ 0.00193
-0.05%
$ 13.52 million $ 82,257
Dec 23, 9 PM $ 0.00193
+0.00%
$ 13.52 million $ 81,846
Dec 23, 8 PM $ 0.00193
-0.05%
$ 13.52 million $ 80,643
Dec 23, 7 PM $ 0.00193
+0.00%
$ 13.52 million $ 80,813
Dec 23, 6 PM $ 0.00193
+0.00%
$ 13.52 million $ 80,761
Dec 23, 5 PM $ 0.00193
-0.05%
$ 13.52 million $ 80,684
Dec 23, 4 PM $ 0.00193
+0.00%
$ 13.52 million $ 81,626
Dec 23, 3 PM $ 0.00193
+0.05%
$ 13.52 million $ 81,651
Dec 23, 2 PM $ 0.00193
+0.10%
$ 13.52 million $ 80,398
Dec 23, 1 PM $ 0.00192
+0.00%
$ 13.47 million $ 81,050
Dec 23, 12 PM $ 0.00192
+0.05%
$ 13.47 million $ 82,700
Dec 23, 11 AM $ 0.00192
+0.05%
$ 13.47 million $ 79,363
Dec 23, 10 AM $ 0.00192
+0.00%
$ 13.47 million $ 75,693
Dec 23, 9 AM $ 0.00192
-0.05%
$ 13.47 million $ 77,653
Dec 23, 8 AM $ 0.00192
+0.00%
$ 13.47 million $ 81,257
Dec 23, 7 AM $ 0.00192
+0.05%
$ 13.47 million $ 83,131
Dec 23, 6 AM $ 0.00192
+0.05%
$ 13.47 million $ 83,551
Dec 23, 5 AM $ 0.00192
+0.00%
$ 13.47 million $ 83,918
Dec 23, 4 AM $ 0.00192
+0.00%
$ 13.47 million $ 83,199
Dec 23, 3 AM $ 0.00192
+0.00%
$ 13.47 million $ 83,694
Dec 23, 2 AM $ 0.00192
+0.00%
$ 13.47 million $ 84,424
Dec 23, 1 AM $ 0.00192
+0.00%
$ 13.47 million $ 84,586
Dec 23, 12 AM $ 0.00192
-0.05%
$ 13.47 million $ 83,900
Dec 22, 11 PM $ 0.00192
+0.05%
$ 13.47 million $ 83,607
Dec 22, 10 PM $ 0.00192
+0.00%
$ 13.47 million $ 83,313
Dec 22, 9 PM $ 0.00192
+0.10%
$ 13.47 million $ 83,715
Dec 22, 8 PM $ 0.00192
+0.05%
$ 13.47 million $ 84,618
Dec 22, 7 PM $ 0.00192
+0.16%
$ 13.47 million $ 84,884
Dec 22, 6 PM $ 0.00192
-0.05%
$ 13.45 million $ 84,617