Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.00216
+0.00%
$15.14 million $70,539
Apr 21, 8 AM $0.00216
+0.00%
$15.14 million $71,853
Apr 21, 7 AM $0.00216
+0.05%
$15.15 million $71,540
Apr 21, 6 AM $0.00216
+0.00%
$15.14 million $71,952
Apr 21, 5 AM $0.00216
-0.05%
$15.14 million $72,252
Apr 21, 4 AM $0.00216
-0.05%
$15.14 million $73,009
Apr 21, 3 AM $0.00216
+0.00%
$15.15 million $73,022
Apr 21, 2 AM $0.00216
-0.05%
$15.14 million $72,608
Apr 21, 1 AM $0.00216
+0.00%
$15.15 million $73,061
Apr 21, 12 AM $0.00216
+0.00%
$15.15 million $73,046
Apr 20, 11 PM $0.00216
+0.05%
$15.15 million $71,596
Apr 20, 10 PM $0.00216
+0.05%
$15.14 million $72,589
Apr 20, 9 PM $0.00216
+0.05%
$15.13 million $74,647
Apr 20, 8 PM $0.00216
+0.00%
$15.13 million $73,307
Apr 20, 7 PM $0.00216
-0.05%
$15.13 million $69,829
Apr 20, 6 PM $0.00216
+0.00%
$15.13 million $68,969
Apr 20, 5 PM $0.00216
+0.00%
$15.13 million $69,668
Apr 20, 4 PM $0.00216
+0.00%
$15.13 million $69,788
Apr 20, 3 PM $0.00216
+0.00%
$15.13 million $69,820
Apr 20, 2 PM $0.00216
+0.05%
$15.13 million $69,407
Apr 20, 1 PM $0.00216
+0.00%
$15.13 million $70,132
Apr 20, 12 PM $0.00216
+0.14%
$15.13 million $69,141
Apr 20, 11 AM $0.00216
+0.00%
$15.11 million $69,855
Apr 20, 10 AM $0.00216
+0.05%
$15.11 million $69,963
Apr 20, 9 AM $0.00216
-0.05%
$15.11 million $70,654
Apr 20, 8 AM $0.00216
+0.05%
$15.11 million $68,027
Apr 20, 7 AM $0.00216
-0.05%
$15.11 million $67,546
Apr 20, 6 AM $0.00216
+0.00%
$15.11 million $67,002
Apr 20, 5 AM $0.00216
+0.05%
$15.11 million $67,703
Apr 20, 4 AM $0.00216
+0.00%
$15.11 million $66,558
Apr 20, 3 AM $0.00216
+0.00%
$15.11 million $66,294
Apr 20, 2 AM $0.00216
+0.00%
$15.11 million $66,373
Apr 20, 1 AM $0.00216
-0.05%
$15.11 million $66,666
Apr 20, 12 AM $0.00216
+0.00%
$15.11 million $67,958
Apr 19, 11 PM $0.00216
+0.05%
$15.11 million $66,641
Apr 19, 10 PM $0.00216
+0.00%
$15.11 million $64,017
Apr 19, 9 PM $0.00216
+0.05%
$15.11 million $63,144
Apr 19, 8 PM $0.00216
-0.51%
$15.1 million $62,240
Apr 19, 7 PM $0.00217
-0.05%
$15.18 million $62,319
Apr 19, 6 PM $0.00217
+0.00%
$15.18 million $61,771
Apr 19, 5 PM $0.00217
-0.05%
$15.18 million $61,613
Apr 19, 4 PM $0.00217
-0.05%
$15.18 million $60,859
Apr 19, 3 PM $0.00217
+0.00%
$15.18 million $61,714
Apr 19, 2 PM $0.00217
-0.05%
$15.18 million $61,974
Apr 19, 1 PM $0.00217
+0.00%
$15.18 million $61,706
Apr 19, 12 PM $0.00217
+0.05%
$15.18 million $60,337
Apr 19, 11 AM $0.00217
-0.28%
$15.18 million $60,472
Apr 19, 10 AM $0.00217
+0.05%
$15.22 million $63,178
Apr 19, 9 AM $0.00217
+0.00%
$15.22 million $65,476
Apr 19, 8 AM $0.00217
+0.05%
$15.22 million $66,837