KalyChain Historical Data

KLC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00209
+0.77%
$ 14.66 million $ 77,327
Feb 10, 12 PM $ 0.0021
+0.29%
$ 14.71 million $ 75,738
Feb 10, 11 AM $ 0.00208
+0.14%
$ 14.57 million $ 75,959
Feb 10, 10 AM $ 0.0021
+0.96%
$ 14.73 million $ 75,157
Feb 10, 9 AM $ 0.00208
-0.52%
$ 14.6 million $ 75,583
Feb 10, 8 AM $ 0.00209
-0.76%
$ 14.61 million $ 75,188
Feb 10, 7 AM $ 0.00209
+0.29%
$ 14.61 million $ 74,870
Feb 10, 6 AM $ 0.00208
+0.00%
$ 14.55 million $ 73,838
Feb 10, 5 AM $ 0.0021
-0.14%
$ 14.72 million $ 68,970
Feb 10, 4 AM $ 0.0021
+0.00%
$ 14.73 million $ 65,140
Feb 10, 3 AM $ 0.0021
-0.24%
$ 14.67 million $ 66,037
Feb 10, 2 AM $ 0.00208
-1.05%
$ 14.55 million $ 66,023
Feb 10, 1 AM $ 0.00209
-0.14%
$ 14.64 million $ 66,416
Feb 10, 12 AM $ 0.0021
+0.19%
$ 14.7 million $ 66,031
Feb 9, 11 PM $ 0.00209
-0.95%
$ 14.6 million $ 65,901
Feb 9, 10 PM $ 0.00208
-0.10%
$ 14.57 million $ 66,358
Feb 9, 9 PM $ 0.00208
-0.10%
$ 14.59 million $ 66,503
Feb 9, 8 PM $ 0.0021
-0.38%
$ 14.7 million $ 66,350
Feb 9, 7 PM $ 0.00211
+0.00%
$ 14.76 million $ 68,282
Feb 9, 6 PM $ 0.00211
+0.00%
$ 14.76 million $ 72,753
Feb 9, 5 PM $ 0.00211
+0.00%
$ 14.76 million $ 77,484
Feb 9, 4 PM $ 0.00211
+0.00%
$ 14.76 million $ 80,781
Feb 9, 3 PM $ 0.00211
+0.00%
$ 14.76 million $ 82,505
Feb 9, 2 PM $ 0.00211
+0.00%
$ 14.76 million $ 87,117
Feb 9, 1 PM $ 0.00211
+0.00%
$ 14.76 million $ 91,739
Feb 9, 12 PM $ 0.00211
+1.44%
$ 14.76 million $ 96,622
Feb 9, 11 AM $ 0.00208
+0.00%
$ 14.55 million $ 94,974
Feb 9, 10 AM $ 0.00208
-0.05%
$ 14.55 million $ 92,260
Feb 9, 9 AM $ 0.00208
-0.05%
$ 14.55 million $ 87,838
Feb 9, 8 AM $ 0.00208
+0.00%
$ 14.55 million $ 83,700
Feb 9, 7 AM $ 0.00208
+0.00%
$ 14.55 million $ 83,810
Feb 9, 6 AM $ 0.00209
+0.00%
$ 14.6 million $ 84,194
Feb 9, 5 AM $ 0.00209
+0.00%
$ 14.6 million $ 88,896
Feb 9, 4 AM $ 0.00209
+0.00%
$ 14.61 million $ 92,190
Feb 9, 3 AM $ 0.00209
-0.05%
$ 14.6 million $ 92,429
Feb 9, 2 AM $ 0.00209
+0.00%
$ 14.61 million $ 92,358
Feb 9, 1 AM $ 0.00209
+0.05%
$ 14.61 million $ 92,574
Feb 9, 12 AM $ 0.00209
+0.00%
$ 14.61 million $ 92,929
Feb 8, 11 PM $ 0.00209
+0.00%
$ 14.6 million $ 92,800
Feb 8, 10 PM $ 0.00209
+0.05%
$ 14.61 million $ 92,483
Feb 8, 9 PM $ 0.00209
+0.00%
$ 14.6 million $ 92,665
Feb 8, 8 PM $ 0.00209
-0.05%
$ 14.6 million $ 92,813
Feb 8, 7 PM $ 0.00209
+0.05%
$ 14.61 million $ 93,461
Feb 8, 6 PM $ 0.00209
+0.00%
$ 14.6 million $ 93,987
Feb 8, 5 PM $ 0.00209
-0.05%
$ 14.6 million $ 91,167
Feb 8, 4 PM $ 0.00209
+0.00%
$ 14.61 million $ 87,947
Feb 8, 3 PM $ 0.00209
-0.05%
$ 14.6 million $ 89,363
Feb 8, 2 PM $ 0.00209
+0.05%
$ 14.61 million $ 89,080
Feb 8, 1 PM $ 0.00209
+0.05%
$ 14.61 million $ 89,031
Feb 8, 12 PM $ 0.00209
-0.05%
$ 14.6 million $ 87,500