Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.00217
+0.00%
$15.21 million $67,096
Apr 19, 6 AM $0.00217
-0.05%
$15.21 million $66,800
Apr 19, 5 AM $0.00217
+0.05%
$15.22 million $66,106
Apr 19, 4 AM $0.00217
+0.00%
$15.22 million $63,892
Apr 19, 3 AM $0.00217
+0.00%
$15.22 million $63,908
Apr 19, 2 AM $0.00217
+0.00%
$15.21 million $63,604
Apr 19, 1 AM $0.00217
-0.05%
$15.21 million $63,871
Apr 19, 12 AM $0.00217
-0.05%
$15.21 million $63,036
Apr 18, 11 PM $0.00217
+0.05%
$15.22 million $64,777
Apr 18, 10 PM $0.00217
-0.05%
$15.21 million $67,067
Apr 18, 9 PM $0.00217
+0.00%
$15.22 million $65,591
Apr 18, 8 PM $0.00217
+0.00%
$15.22 million $67,492
Apr 18, 7 PM $0.00217
+0.05%
$15.22 million $70,686
Apr 18, 6 PM $0.00217
+0.00%
$15.21 million $71,232
Apr 18, 5 PM $0.00217
+0.00%
$15.22 million $70,648
Apr 18, 4 PM $0.00217
+0.00%
$15.22 million $67,509
Apr 18, 3 PM $0.00217
+0.00%
$15.22 million $65,655
Apr 18, 2 PM $0.00217
+0.05%
$15.22 million $65,954
Apr 18, 1 PM $0.00217
+0.28%
$15.22 million $65,464
Apr 18, 12 PM $0.00217
+0.00%
$15.18 million $67,058
Apr 18, 11 AM $0.00217
-0.05%
$15.18 million $67,915
Apr 18, 10 AM $0.00217
+0.05%
$15.18 million $67,636
Apr 18, 9 AM $0.00217
+0.00%
$15.18 million $64,420
Apr 18, 8 AM $0.00217
+0.00%
$15.18 million $61,826
Apr 18, 7 AM $0.00217
+0.00%
$15.18 million $61,402
Apr 18, 6 AM $0.00217
-0.05%
$15.18 million $61,526
Apr 18, 5 AM $0.00217
+0.00%
$15.18 million $61,507
Apr 18, 4 AM $0.00217
+0.00%
$15.18 million $64,109
Apr 18, 3 AM $0.00217
-0.05%
$15.18 million $64,397
Apr 18, 2 AM $0.00217
+0.05%
$15.18 million $63,968
Apr 18, 1 AM $0.00217
+0.00%
$15.18 million $63,049
Apr 18, 12 AM $0.00217
+0.05%
$15.18 million $62,643
Apr 17, 11 PM $0.00217
-0.05%
$15.18 million $62,900
Apr 17, 10 PM $0.00217
-0.46%
$15.18 million $61,909
Apr 17, 9 PM $0.00218
-0.05%
$15.25 million $63,707
Apr 17, 8 PM $0.00218
+0.00%
$15.25 million $60,485
Apr 17, 7 PM $0.00218
+0.00%
$15.25 million $58,745
Apr 17, 6 PM $0.00218
+0.00%
$15.25 million $58,714
Apr 17, 5 PM $0.00218
+0.00%
$15.25 million $59,778
Apr 17, 4 PM $0.00218
-0.05%
$15.25 million $61,228
Apr 17, 3 PM $0.00218
+0.00%
$15.25 million $61,486
Apr 17, 2 PM $0.00218
-0.05%
$15.25 million $61,205
Apr 17, 1 PM $0.00218
+0.00%
$15.25 million $60,621
Apr 17, 12 PM $0.00218
+0.05%
$15.25 million $60,214
Apr 17, 11 AM $0.00218
+0.00%
$15.25 million $59,768
Apr 17, 10 AM $0.00218
+0.05%
$15.25 million $58,162
Apr 17, 9 AM $0.00218
-0.05%
$15.25 million $57,258
Apr 17, 8 AM $0.00218
+0.05%
$15.25 million $58,292
Apr 17, 7 AM $0.00218
+0.00%
$15.25 million $58,710
Apr 17, 6 AM $0.00218
+0.00%
$15.25 million $58,168