KalyChain Historical Data

KLC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00192
-0.05%
$ 13.45 million $ 84,617
Dec 22, 5 PM $ 0.00192
+0.16%
$ 13.47 million $ 83,459
Dec 22, 4 PM $ 0.00192
+0.00%
$ 13.45 million $ 79,521
Dec 22, 3 PM $ 0.00192
+0.05%
$ 13.46 million $ 75,459
Dec 22, 2 PM $ 0.00192
+0.00%
$ 13.45 million $ 73,500
Dec 22, 1 PM $ 0.00192
-0.16%
$ 13.45 million $ 73,281
Dec 22, 12 PM $ 0.00192
+0.57%
$ 13.47 million $ 73,837
Dec 22, 11 AM $ 0.00191
+0.00%
$ 13.4 million $ 73,181
Dec 22, 10 AM $ 0.00191
+0.00%
$ 13.4 million $ 73,181
Dec 22, 9 AM $ 0.00191
+0.00%
$ 13.4 million $ 69,775
Dec 22, 8 AM $ 0.00191
+0.00%
$ 13.4 million $ 65,717
Dec 22, 7 AM $ 0.00191
-0.05%
$ 13.39 million $ 63,728
Dec 22, 6 AM $ 0.00191
+0.00%
$ 13.39 million $ 63,844
Dec 22, 5 AM $ 0.00191
+0.00%
$ 13.4 million $ 63,463
Dec 22, 4 AM $ 0.00191
+0.00%
$ 13.4 million $ 64,388
Dec 22, 3 AM $ 0.00191
+0.05%
$ 13.4 million $ 63,596
Dec 22, 2 AM $ 0.00191
+0.00%
$ 13.4 million $ 62,819
Dec 22, 1 AM $ 0.00191
-0.05%
$ 13.39 million $ 62,424
Dec 22, 12 AM $ 0.00191
+0.05%
$ 13.4 million $ 62,666
Dec 21, 11 PM $ 0.00191
-0.05%
$ 13.39 million $ 63,450
Dec 21, 10 PM $ 0.00191
+0.05%
$ 13.4 million $ 64,783
Dec 21, 9 PM $ 0.00191
+0.00%
$ 13.4 million $ 61,889
Dec 21, 8 PM $ 0.00191
-0.05%
$ 13.39 million $ 58,233
Dec 21, 7 PM $ 0.00191
+0.00%
$ 13.39 million $ 54,852
Dec 21, 6 PM $ 0.00191
+0.68%
$ 13.39 million $ 51,007
Dec 21, 5 PM $ 0.0019
+0.00%
$ 13.3 million $ 47,756
Dec 21, 4 PM $ 0.0019
+2.21%
$ 13.3 million $ 47,756
Dec 21, 3 PM $ 0.00186
+1.20%
$ 13.01 million $ 46,819
Dec 21, 2 PM $ 0.00185
-0.43%
$ 12.95 million $ 50,219
Dec 21, 1 PM $ 0.00183
-2.09%
$ 12.82 million $ 51,577
Dec 21, 12 PM $ 0.00187
+0.00%
$ 13.09 million $ 52,276
Dec 21, 11 AM $ 0.00187
+0.00%
$ 13.09 million $ 52,662
Dec 21, 10 AM $ 0.00187
+0.00%
$ 13.09 million $ 52,855
Dec 21, 9 AM $ 0.00187
+0.00%
$ 13.09 million $ 54,642
Dec 21, 8 AM $ 0.00187
+1.25%
$ 13.09 million $ 58,716
Dec 21, 7 AM $ 0.00184
-0.59%
$ 12.9 million $ 59,642
Dec 21, 6 AM $ 0.00183
-0.86%
$ 12.85 million $ 59,193
Dec 21, 5 AM $ 0.00184
-0.32%
$ 12.91 million $ 58,839
Dec 21, 4 AM $ 0.00184
-0.70%
$ 12.87 million $ 58,647
Dec 21, 3 AM $ 0.00185
+0.11%
$ 12.97 million $ 59,312
Dec 21, 2 AM $ 0.00184
+0.60%
$ 12.89 million $ 59,418
Dec 21, 1 AM $ 0.00184
+0.49%
$ 12.87 million $ 59,023
Dec 21, 12 AM $ 0.00185
+0.60%
$ 12.92 million $ 59,110
Dec 20, 11 PM $ 0.00184
-0.16%
$ 12.87 million $ 59,285
Dec 20, 10 PM $ 0.00184
+0.05%
$ 12.87 million $ 59,341
Dec 20, 9 PM $ 0.00184
-0.11%
$ 12.86 million $ 62,097
Dec 20, 8 PM $ 0.00184
-0.43%
$ 12.86 million $ 63,402
Dec 20, 7 PM $ 0.00184
+0.00%
$ 12.91 million $ 66,725
Dec 20, 6 PM $ 0.00184
+0.54%
$ 12.91 million $ 70,740
Dec 20, 5 PM $ 0.00183
+0.00%
$ 12.85 million $ 72,289