Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00167
+3.78%
$11.71 million $30,042
Dec 10, 2025 $0.00161
+2.54%
$11.29 million $64,701
Dec 9, 2025 $0.00157
+0.38%
$11.01 million $80,908
Dec 8, 2025 $0.00157
+0.32%
$10.96 million $72,208
Dec 7, 2025 $0.00156
+0.58%
$10.93 million $65,523
Dec 6, 2025 $0.00155
+8.37%
$10.87 million $44,587
Dec 5, 2025 $0.00143
+0.70%
$10.03 million $43,573
Dec 4, 2025 $0.00142
+0.78%
$9.97 million $57,599
Dec 3, 2025 $0.00141
-0.63%
$9.88 million $59,720
Dec 2, 2025 $0.00142
+0.28%
$9.95 million $67,369
Dec 1, 2025 $0.00142
-1.32%
$9.92 million $67,429
Nov 30, 2025 $0.00144
+0.35%
$10.05 million $100,606
Nov 29, 2025 $0.00143
+0.35%
$10.02 million $70,639
Nov 28, 2025 $0.00143
+0.07%
$9.99 million $113,520
Nov 27, 2025 $0.00142
+0.21%
$9.97 million $180,744
Nov 26, 2025 $0.00142
-0.77%
$9.94 million $181,627
Nov 25, 2025 $0.00143
+0.49%
$10.02 million $183,755
Nov 24, 2025 $0.00142
+1.86%
$9.97 million $158,577
Nov 23, 2025 $0.0014
-1.48%
$9.79 million $17,333
Nov 22, 2025 $0.00142
+0.00%
$9.93 million $12,667
Nov 21, 2025 $0.00142
+0.00%
$-- $12,794
Nov 20, 2025 $0.00142
+0.14%
$9.95 million $9,887
Nov 19, 2025 $0.00142
+0.21%
$9.93 million $15,004
Nov 18, 2025 $0.00142
+0.28%
$9.91 million $13,059
Nov 17, 2025 $0.00141
+0.64%
$9.88 million $22,709
Nov 16, 2025 $0.0014
+0.00%
$9.82 million $15,170
Nov 15, 2025 $0.0014
+0.86%
$9.83 million $12,089
Nov 14, 2025 $0.00139
+0.51%
$9.74 million $10,942
Nov 13, 2025 $0.00138
+0.29%
$9.7 million $17,321
Nov 12, 2025 $0.00138
+0.36%
$9.67 million $12,194
Nov 11, 2025 $0.00138
+0.29%
$9.64 million $12,752
Nov 10, 2025 $0.00137
+0.22%
$9.58 million $15,981
Nov 9, 2025 $0.00137
+0.37%
$9.56 million $13,724
Nov 8, 2025 $0.00136
+0.67%
$9.53 million $14,366
Nov 7, 2025 $0.00135
+0.07%
$9.46 million $15,727
Nov 6, 2025 $0.00135
+1.05%
$9.46 million $27,356
Nov 5, 2025 $0.00134
-0.15%
$9.36 million $8,302
Nov 4, 2025 $0.00134
-0.37%
$9.37 million $6,929
Nov 3, 2025 $0.00134
+0.00%
$9.41 million $5,661
Nov 2, 2025 $0.00134
+0.37%
$9.41 million $13,107
Nov 1, 2025 $0.00134
+0.53%
$9.37 million $13,153
Oct 31, 2025 $0.00133
+0.91%
$9.32 million $13,083
Oct 30, 2025 $0.00132
-0.08%
$9.23 million $11,295
Oct 29, 2025 $0.00132
+0.61%
$9.23 million $16,017
Oct 28, 2025 $0.00131
-0.15%
$9.18 million $26,057
Oct 27, 2025 $0.00131
-0.91%
$9.19 million $27,294
Oct 26, 2025 $0.00132
+0.00%
$9.28 million $17,386
Oct 25, 2025 $0.00132
+0.30%
$9.28 million $7,492
Oct 24, 2025 $0.00132
+0.76%
$9.25 million $24,797
Oct 23, 2025 $0.00131
+0.69%
$9.18 million $22,790