KalyChain Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00217
+0.05%
$ 15.18 million $ 63,143
Apr 4, 8 PM $ 0.00217
+0.00%
$ 15.18 million $ 66,011
Apr 4, 7 PM $ 0.00217
+0.00%
$ 15.18 million $ 65,419
Apr 4, 6 PM $ 0.00217
-0.05%
$ 15.18 million $ 65,995
Apr 4, 5 PM $ 0.00217
-0.05%
$ 15.18 million $ 66,612
Apr 4, 4 PM $ 0.00217
+0.00%
$ 15.18 million $ 65,016
Apr 4, 3 PM $ 0.00217
-0.05%
$ 15.18 million $ 65,597
Apr 4, 2 PM $ 0.00217
+0.00%
$ 15.18 million $ 65,301
Apr 4, 1 PM $ 0.00216
+0.05%
$ 15.15 million $ 64,680
Apr 4, 12 PM $ 0.00216
+0.00%
$ 15.15 million $ 63,927
Apr 4, 11 AM $ 0.00216
-0.05%
$ 15.15 million $ 63,927
Apr 4, 10 AM $ 0.00216
+0.05%
$ 15.15 million $ 63,090
Apr 4, 9 AM $ 0.00216
+0.00%
$ 15.15 million $ 63,623
Apr 4, 8 AM $ 0.00216
-0.05%
$ 15.15 million $ 63,792
Apr 4, 7 AM $ 0.00216
-0.05%
$ 15.15 million $ 64,361
Apr 4, 6 AM $ 0.00216
+0.05%
$ 15.15 million $ 64,649
Apr 4, 5 AM $ 0.00216
+0.00%
$ 15.15 million $ 64,037
Apr 4, 4 AM $ 0.00216
+0.05%
$ 15.15 million $ 63,486
Apr 4, 3 AM $ 0.00216
+0.00%
$ 15.15 million $ 63,605
Apr 4, 2 AM $ 0.00216
+0.00%
$ 15.15 million $ 63,480
Apr 4, 1 AM $ 0.00216
-0.05%
$ 15.15 million $ 63,314
Apr 4, 12 AM $ 0.00216
+0.05%
$ 15.15 million $ 63,211
Apr 3, 11 PM $ 0.00216
+0.00%
$ 15.15 million $ 64,068
Apr 3, 10 PM $ 0.00216
+0.00%
$ 15.15 million $ 65,649
Apr 3, 9 PM $ 0.00216
+0.00%
$ 15.15 million $ 66,641
Apr 3, 8 PM $ 0.00216
+0.05%
$ 15.15 million $ 65,771
Apr 3, 7 PM $ 0.00216
-0.05%
$ 15.15 million $ 65,767
Apr 3, 6 PM $ 0.00216
+0.05%
$ 15.15 million $ 65,229
Apr 3, 5 PM $ 0.00216
+0.00%
$ 15.15 million $ 65,518
Apr 3, 4 PM $ 0.00216
+0.05%
$ 15.15 million $ 64,098
Apr 3, 3 PM $ 0.00216
+0.05%
$ 15.15 million $ 60,679
Apr 3, 2 PM $ 0.00216
+0.00%
$ 15.15 million $ 57,216
Apr 3, 1 PM $ 0.00216
-0.41%
$ 15.15 million $ 55,193
Apr 3, 12 PM $ 0.00217
+0.00%
$ 15.21 million $ 55,336
Apr 3, 11 AM $ 0.00217
+0.00%
$ 15.21 million $ 55,336
Apr 3, 10 AM $ 0.00217
+0.00%
$ 15.21 million $ 57,074
Apr 3, 9 AM $ 0.00217
+0.00%
$ 15.21 million $ 57,671
Apr 3, 8 AM $ 0.00217
+0.05%
$ 15.21 million $ 57,663
Apr 3, 7 AM $ 0.00217
+0.05%
$ 15.21 million $ 57,334
Apr 3, 6 AM $ 0.00217
-0.05%
$ 15.2 million $ 56,646
Apr 3, 5 AM $ 0.00217
+0.05%
$ 15.21 million $ 56,365
Apr 3, 4 AM $ 0.00217
+0.00%
$ 15.2 million $ 56,902
Apr 3, 3 AM $ 0.00217
+0.00%
$ 15.21 million $ 56,929
Apr 3, 2 AM $ 0.00217
+0.00%
$ 15.21 million $ 57,238
Apr 3, 1 AM $ 0.00217
+0.00%
$ 15.2 million $ 57,986
Apr 3, 12 AM $ 0.00217
-0.05%
$ 15.2 million $ 58,796
Apr 2, 11 PM $ 0.00217
+0.00%
$ 15.21 million $ 58,665
Apr 2, 10 PM $ 0.00217
+0.05%
$ 15.21 million $ 60,288
Apr 2, 9 PM $ 0.00217
+0.05%
$ 15.21 million $ 58,242
Apr 2, 8 PM $ 0.00217
-0.05%
$ 15.2 million $ 58,817