Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.00229
+0.00%
$16.02 million $89,230
Aug 11, 7 AM $0.00229
+0.00%
$16.02 million $89,163
Aug 11, 6 AM $0.00229
+0.00%
$16.02 million $88,974
Aug 11, 5 AM $0.00229
+0.00%
$16.02 million $88,831
Aug 11, 4 AM $0.00229
+0.00%
$16.02 million $88,904
Aug 11, 3 AM $0.00229
+0.00%
$16.02 million $88,876
Aug 11, 2 AM $0.00229
+0.00%
$16.02 million $88,606
Aug 11, 1 AM $0.00229
+0.00%
$16.02 million $88,623
Aug 11, 12 AM $0.00229
+0.00%
$16.02 million $88,436
Aug 10, 11 PM $0.00229
+0.00%
$16.02 million $88,216
Aug 10, 10 PM $0.00229
+0.00%
$16.02 million $88,144
Aug 10, 9 PM $0.00229
-2.60%
$16.02 million $87,999
Aug 10, 8 PM $0.00235
+0.00%
$16.44 million $90,137
Aug 10, 7 PM $0.00235
+0.00%
$16.44 million $90,145
Aug 10, 6 PM $0.00235
+0.00%
$16.44 million $90,193
Aug 10, 5 PM $0.00235
+0.00%
$16.44 million $90,166
Aug 10, 4 PM $0.00235
+0.00%
$16.44 million $90,167
Aug 10, 3 PM $0.00235
+0.00%
$16.44 million $90,222
Aug 10, 2 PM $0.00235
+0.00%
$16.44 million $90,168
Aug 10, 1 PM $0.00235
+0.00%
$16.44 million $90,132
Aug 10, 12 PM $0.00235
+0.00%
$16.44 million $90,078
Aug 10, 11 AM $0.00235
+0.00%
$16.44 million $90,037
Aug 10, 10 AM $0.00235
+0.00%
$16.44 million $90,029
Aug 10, 9 AM $0.00235
+0.00%
$16.44 million $90,059
Aug 10, 8 AM $0.00235
+0.00%
$16.44 million $89,998
Aug 10, 7 AM $0.00235
+0.00%
$16.44 million $90,037
Aug 10, 6 AM $0.00235
+0.00%
$16.44 million $89,967
Aug 10, 5 AM $0.00235
+0.00%
$16.44 million $89,857
Aug 10, 4 AM $0.00235
+0.00%
$16.44 million $89,868
Aug 10, 3 AM $0.00235
+0.00%
$16.44 million $89,714
Aug 10, 2 AM $0.00235
+0.00%
$16.44 million $89,701
Aug 10, 1 AM $0.00235
+0.00%
$16.44 million $89,792
Aug 10, 12 AM $0.00235
+0.00%
$16.44 million $89,630
Aug 9, 11 PM $0.00237
+0.00%
$16.58 million $90,274
Aug 9, 10 PM $0.00237
+0.00%
$16.58 million $90,403
Aug 9, 9 PM $0.00237
+0.00%
$16.58 million $90,346
Aug 9, 8 PM $0.00237
+0.00%
$16.58 million $90,235
Aug 9, 7 PM $0.00237
+0.00%
$16.58 million $90,322
Aug 9, 6 PM $0.00237
+0.00%
$16.58 million $90,265
Aug 9, 5 PM $0.00237
+0.00%
$16.58 million $90,266
Aug 9, 4 PM $0.00237
+0.00%
$16.58 million $90,300
Aug 9, 3 PM $0.00237
+0.00%
$16.58 million $90,253
Aug 9, 2 PM $0.00237
+0.00%
$16.58 million $90,257
Aug 9, 1 PM $0.00237
-0.92%
$16.58 million $90,323
Aug 9, 12 PM $0.00239
+0.00%
$16.73 million $90,989
Aug 9, 11 AM $0.00239
+0.00%
$16.73 million $91,022
Aug 9, 10 AM $0.00239
+0.80%
$16.73 million $90,998
Aug 9, 9 AM $0.00237
+0.00%
$16.6 million $90,218
Aug 9, 8 AM $0.00237
+0.00%
$16.6 million $90,208
Aug 9, 7 AM $0.00237
+0.00%
$16.6 million $90,046