KalyChain Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.00252
+0.00%
$ 17.67 million $ 89,420
Aug 2, 3 PM $ 0.00254
+0.00%
$ 17.81 million $ 90,138
Aug 2, 2 PM $ 0.00254
+0.00%
$ 17.81 million $ 90,131
Aug 2, 1 PM $ 0.00254
+0.00%
$ 17.81 million $ 90,197
Aug 2, 12 PM $ 0.00254
+0.00%
$ 17.81 million $ 90,327
Aug 2, 11 AM $ 0.00254
+0.00%
$ 17.81 million $ 90,395
Aug 2, 10 AM $ 0.00254
+0.00%
$ 17.81 million $ 90,463
Aug 2, 9 AM $ 0.00254
+0.00%
$ 17.81 million $ 90,543
Aug 2, 8 AM $ 0.00254
+0.00%
$ 17.81 million $ 90,677
Aug 2, 7 AM $ 0.00254
+0.00%
$ 17.81 million $ 90,721
Aug 2, 6 AM $ 0.00254
+0.00%
$ 17.81 million $ 91,014
Aug 2, 5 AM $ 0.00254
+0.00%
$ 17.81 million $ 91,213
Aug 2, 4 AM $ 0.00254
+0.00%
$ 17.81 million $ 91,577
Aug 2, 3 AM $ 0.00254
+0.00%
$ 17.81 million $ 91,774
Aug 2, 2 AM $ 0.00254
+0.00%
$ 17.81 million $ 92,060
Aug 2, 1 AM $ 0.00254
+0.00%
$ 17.81 million $ 92,319
Aug 2, 12 AM $ 0.00254
+0.00%
$ 17.81 million $ 92,491
Aug 1, 11 PM $ 0.00254
+0.00%
$ 17.81 million $ 92,684
Aug 1, 10 PM $ 0.00254
+0.00%
$ 17.81 million $ 92,943
Aug 1, 9 PM $ 0.00254
+0.00%
$ 17.81 million $ 93,107
Aug 1, 8 PM $ 0.00254
+0.91%
$ 17.81 million $ 93,237
Aug 1, 7 PM $ 0.00252
+0.00%
$ 17.65 million $ 92,649
Aug 1, 6 PM $ 0.00252
+0.00%
$ 17.65 million $ 92,803
Aug 1, 5 PM $ 0.00252
+0.00%
$ 17.65 million $ 92,828
Aug 1, 4 PM $ 0.00252
+0.80%
$ 17.65 million $ 92,995
Aug 1, 3 PM $ 0.0025
+0.00%
$ 17.51 million $ 92,730
Aug 1, 2 PM $ 0.0025
+0.00%
$ 17.51 million $ 93,133
Aug 1, 1 PM $ 0.0025
+0.00%
$ 17.51 million $ 93,544
Aug 1, 12 PM $ 0.0025
+0.00%
$ 17.51 million $ 93,790
Aug 1, 11 AM $ 0.0025
+0.00%
$ 17.51 million $ 94,138
Aug 1, 10 AM $ 0.0025
+0.00%
$ 17.51 million $ 94,581
Aug 1, 9 AM $ 0.0025
+0.00%
$ 17.51 million $ 94,793
Aug 1, 8 AM $ 0.0025
+0.00%
$ 17.51 million $ 95,249
Aug 1, 7 AM $ 0.0025
+2.75%
$ 17.51 million $ 95,570
Aug 1, 6 AM $ 0.00243
+0.83%
$ 17.04 million $ 93,126
Aug 1, 5 AM $ 0.00241
+0.00%
$ 16.9 million $ 92,682
Aug 1, 4 AM $ 0.00241
+0.00%
$ 16.9 million $ 92,772
Aug 1, 3 AM $ 0.00241
+0.00%
$ 16.9 million $ 93,067
Aug 1, 2 AM $ 0.00241
+0.00%
$ 16.9 million $ 93,277
Aug 1, 1 AM $ 0.00241
+0.00%
$ 16.9 million $ 93,491
Aug 1, 12 AM $ 0.00241
+0.00%
$ 16.9 million $ 93,695
Jul 31, 11 PM $ 0.00241
+0.00%
$ 16.9 million $ 93,898
Jul 31, 10 PM $ 0.00241
+0.00%
$ 16.9 million $ 94,170
Jul 31, 9 PM $ 0.00241
+0.00%
$ 16.9 million $ 94,527
Jul 31, 8 PM $ 0.00241
+0.00%
$ 16.9 million $ 94,681
Jul 31, 7 PM $ 0.00241
+0.00%
$ 16.9 million $ 94,735
Jul 31, 6 PM $ 0.00241
+0.88%
$ 16.9 million $ 94,920
Jul 31, 5 PM $ 0.00239
+0.84%
$ 16.75 million $ 94,247
Jul 31, 4 PM $ 0.00237
+2.64%
$ 16.61 million $ 93,710
Jul 31, 3 PM $ 0.00231
+0.78%
$ 16.18 million $ 91,252