KalyChain Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00211
+0.00%
$ 14.78 million $ 101,975
May 27, 7 AM $ 0.00211
-0.05%
$ 14.78 million $ 98,970
May 27, 6 AM $ 0.00211
+0.00%
$ 14.78 million $ 98,580
May 27, 5 AM $ 0.00211
+0.05%
$ 14.78 million $ 97,546
May 27, 4 AM $ 0.00211
+0.00%
$ 14.78 million $ 96,468
May 27, 3 AM $ 0.00211
-0.05%
$ 14.78 million $ 96,052
May 27, 2 AM $ 0.00211
+0.00%
$ 14.78 million $ 95,697
May 27, 1 AM $ 0.00211
+0.05%
$ 14.78 million $ 95,820
May 27, 12 AM $ 0.00211
+0.00%
$ 14.78 million $ 94,744
May 26, 11 PM $ 0.00211
+0.00%
$ 14.78 million $ 95,009
May 26, 10 PM $ 0.00211
-0.05%
$ 14.78 million $ 94,825
May 26, 9 PM $ 0.00211
+0.00%
$ 14.78 million $ 95,582
May 26, 8 PM $ 0.00211
-0.61%
$ 14.78 million $ 92,399
May 26, 7 PM $ 0.00212
+0.00%
$ 14.87 million $ 94,271
May 26, 6 PM $ 0.00212
+0.05%
$ 14.87 million $ 90,938
May 26, 5 PM $ 0.00212
+0.00%
$ 14.86 million $ 89,272
May 26, 4 PM $ 0.00212
+0.00%
$ 14.86 million $ 89,101
May 26, 3 PM $ 0.00212
+0.00%
$ 14.87 million $ 88,768
May 26, 2 PM $ 0.00212
-0.05%
$ 14.86 million $ 88,253
May 26, 1 PM $ 0.00212
-0.05%
$ 14.86 million $ 88,222
May 26, 12 PM $ 0.00212
-0.05%
$ 14.86 million $ 88,039
May 26, 11 AM $ 0.00212
-0.05%
$ 14.86 million $ 87,183
May 26, 10 AM $ 0.00212
-0.05%
$ 14.86 million $ 86,158
May 26, 9 AM $ 0.00212
-0.56%
$ 14.87 million $ 85,980
May 26, 8 AM $ 0.00214
-0.05%
$ 14.95 million $ 84,712
May 26, 7 AM $ 0.00214
-0.05%
$ 14.95 million $ 86,180
May 26, 6 AM $ 0.00214
+0.05%
$ 14.96 million $ 85,347
May 26, 5 AM $ 0.00214
+0.05%
$ 14.96 million $ 86,207
May 26, 4 AM $ 0.00214
+0.05%
$ 14.96 million $ 86,512
May 26, 3 AM $ 0.00214
+0.05%
$ 14.96 million $ 85,656
May 26, 2 AM $ 0.00214
+0.00%
$ 14.96 million $ 84,639
May 26, 1 AM $ 0.00214
+0.00%
$ 14.96 million $ 84,250
May 26, 12 AM $ 0.00214
-0.05%
$ 14.95 million $ 84,349
May 25, 11 PM $ 0.00214
+0.05%
$ 14.96 million $ 84,392
May 25, 10 PM $ 0.00214
+0.00%
$ 14.95 million $ 84,517
May 25, 9 PM $ 0.00214
+0.05%
$ 14.96 million $ 82,213
May 25, 8 PM $ 0.00214
-0.05%
$ 14.95 million $ 83,070
May 25, 7 PM $ 0.00214
+0.00%
$ 14.96 million $ 82,973
May 25, 6 PM $ 0.00214
+0.05%
$ 14.96 million $ 87,014
May 25, 5 PM $ 0.00214
-0.05%
$ 14.95 million $ 88,155
May 25, 4 PM $ 0.00214
+0.00%
$ 14.95 million $ 87,899
May 25, 3 PM $ 0.00214
+0.00%
$ 14.95 million $ 88,166
May 25, 2 PM $ 0.00214
+0.05%
$ 14.96 million $ 88,431
May 25, 1 PM $ 0.00214
-0.05%
$ 14.95 million $ 88,487
May 25, 12 PM $ 0.00214
+0.00%
$ 14.96 million $ 88,519
May 25, 11 AM $ 0.00214
+0.00%
$ 14.96 million $ 87,935
May 25, 10 AM $ 0.00214
-0.05%
$ 14.96 million $ 88,791
May 25, 9 AM $ 0.00214
+0.28%
$ 14.97 million $ 86,396
May 25, 8 AM $ 0.00213
+0.00%
$ 14.92 million $ 88,539
May 25, 7 AM $ 0.00213
-0.05%
$ 14.92 million $ 89,682