KalyChain Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
10:54 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
10:49 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
10:44 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,755
10:39 AM $ 0.00218
+0.00%
$ 15.26 million $ 65,896
10:34 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,042
10:29 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,191
10:24 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,481
10:19 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,629
10:14 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,744
10:09 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,892
10:04 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,633
9:59 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,744
9:54 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,751
9:49 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,643
9:44 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,321
9:39 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,469
9:34 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,469
9:29 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,488
9:24 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,457
9:19 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,770
9:14 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,752
9:09 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,457
9:04 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,486
8:59 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,634
8:54 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,753
8:49 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,784
8:44 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,635
8:39 AM $ 0.00218
+0.00%
$ 15.25 million $ 66,893
8:34 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,901
8:29 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,232
8:24 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,498
8:19 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,788
8:14 AM $ 0.00218
+0.00%
$ 15.26 million $ 67,644
8:09 AM $ 0.00218
+0.00%
$ 15.26 million $ 67,389
8:04 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,387
7:59 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,208
7:54 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,202
7:49 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,209
7:44 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,203
7:39 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,351
7:34 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,642
7:29 AM $ 0.00218
+0.00%
$ 15.26 million $ 67,206
7:24 AM $ 0.00218
+0.00%
$ 15.26 million $ 67,240
7:19 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,104
7:14 AM $ 0.00218
+0.00%
$ 15.26 million $ 67,214
7:09 AM $ 0.00218
+0.00%
$ 15.26 million $ 66,949
7:04 AM $ 0.00218
+0.00%
$ 15.25 million $ 67,086
Download